WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 13:55:38 | 15 | 13,900 |
29.05.25 13:49:00 | 6 | 13,900 |
29.05.25 13:13:15 | 150 | 13,960 |
29.05.25 12:20:06 | 62 | 13,900 |
29.05.25 12:20:05 | 149 | 13,880 |
29.05.25 12:20:05 | 115 | 13,880 |
29.05.25 12:20:05 | 23 | 13,880 |
29.05.25 12:20:05 | 467 | 13,860 |
29.05.25 12:20:05 | 33 | 13,860 |
29.05.25 12:04:49 | 366 | 13,840 |
29.05.25 12:04:49 | 134 | 13,860 |
29.05.25 12:00:58 | 11 | 13,900 |
29.05.25 11:00:42 | 6 | 13,860 |
29.05.25 10:08:38 | 2 | 13,860 |
29.05.25 10:08:38 | 31 | 13,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 09:59:42 | 157 | 13,900 |
29.05.25 09:59:42 | 425 | 13,840 |
29.05.25 09:59:34 | 28 | 13,940 |
28.05.25 17:35:04 | 6,93 Tsd. | 13,860 |
28.05.25 17:20:09 | 378 | 13,900 |
28.05.25 17:20:08 | 6 | 13,900 |
28.05.25 17:20:08 | 27 | 13,900 |
28.05.25 17:17:05 | 70 | 13,900 |
28.05.25 17:16:59 | 567 | 13,860 |
28.05.25 17:16:59 | 128 | 13,860 |
28.05.25 17:16:39 | 53 | 13,900 |
28.05.25 17:10:07 | 347 | 13,920 |
28.05.25 17:10:07 | 2 | 13,920 |
28.05.25 16:47:15 | 20 | 13,900 |
28.05.25 16:47:07 | 130 | 13,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 16:47:07 | 508 | 13,880 |
28.05.25 16:46:38 | 86 | 13,860 |
28.05.25 16:46:38 | 476 | 13,860 |
28.05.25 16:46:38 | 601 | 13,840 |
28.05.25 16:43:34 | 36 | 13,800 |
28.05.25 16:41:25 | 17 | 13,800 |
28.05.25 16:41:25 | 190 | 13,800 |
28.05.25 16:38:18 | 12 | 13,820 |
28.05.25 16:38:18 | 54 | 13,820 |
28.05.25 16:38:18 | 6 | 13,820 |
28.05.25 16:38:18 | 26 | 13,820 |
28.05.25 16:38:18 | 45 | 13,820 |
28.05.25 15:54:53 | 2 | 13,800 |
28.05.25 15:54:53 | 4 | 13,800 |
28.05.25 15:54:53 | 6 | 13,800 |