WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 16:38:18 | 26 | 13,820 |
28.05.25 16:38:18 | 45 | 13,820 |
28.05.25 15:54:53 | 2 | 13,800 |
28.05.25 15:54:53 | 4 | 13,800 |
28.05.25 15:54:53 | 6 | 13,800 |
28.05.25 15:38:16 | 208 | 13,820 |
28.05.25 15:28:37 | 6 | 13,820 |
28.05.25 15:17:40 | 7 | 13,800 |
28.05.25 15:16:27 | 174 | 13,820 |
28.05.25 15:12:11 | 6 | 13,820 |
28.05.25 14:55:47 | 282 | 13,820 |
28.05.25 14:55:30 | 6 | 13,840 |
28.05.25 14:32:45 | 24 | 13,880 |
28.05.25 14:13:23 | 1 | 13,860 |
28.05.25 14:13:23 | 19 | 13,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 13:58:13 | 10 | 13,880 |
28.05.25 13:57:18 | 6 | 13,860 |
28.05.25 13:57:18 | 6 | 13,860 |
28.05.25 13:57:18 | 469 | 13,860 |
28.05.25 13:57:18 | 734 | 13,840 |
28.05.25 13:49:26 | 7 | 13,800 |
28.05.25 13:47:37 | 33 | 13,800 |
28.05.25 12:50:05 | 1 | 13,840 |
28.05.25 12:50:05 | 49 | 13,840 |
28.05.25 12:50:03 | 282 | 13,840 |
28.05.25 12:47:47 | 6 | 13,840 |
28.05.25 12:12:03 | 88 | 13,860 |
28.05.25 12:11:58 | 168 | 13,840 |
28.05.25 12:00:22 | 7 | 13,840 |
28.05.25 11:35:41 | 6 | 13,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 11:09:16 | 7 | 13,840 |
28.05.25 11:00:01 | 26 | 13,840 |
28.05.25 11:00:00 | 422 | 13,860 |
28.05.25 11:00:00 | 105 | 13,860 |
28.05.25 10:52:24 | 6 | 13,860 |
28.05.25 10:52:24 | 31 | 13,860 |
28.05.25 10:52:24 | 303 | 13,880 |
28.05.25 10:52:24 | 96 | 13,880 |
28.05.25 10:52:24 | 200 | 13,880 |
28.05.25 10:43:22 | 6 | 13,880 |
28.05.25 10:25:04 | 150 | 13,900 |
28.05.25 09:59:58 | 208 | 13,880 |
28.05.25 09:32:26 | 69 | 13,880 |
28.05.25 09:32:26 | 210 | 13,880 |
28.05.25 09:09:55 | 225 | 13,900 |