WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:01:37 | 1 | 13,840 |
02.06.25 09:00:01 | 2,62 Tsd. | 13,860 |
30.05.25 17:35:26 | 43,13 Tsd. | 13,860 |
30.05.25 17:29:33 | 171 | 13,840 |
30.05.25 17:29:33 | 122 | 13,840 |
30.05.25 17:29:19 | 41 | 13,840 |
30.05.25 17:29:10 | 54 | 13,840 |
30.05.25 17:16:10 | 6 | 13,820 |
30.05.25 17:16:10 | 79 | 13,820 |
30.05.25 17:16:10 | 6 | 13,820 |
30.05.25 16:52:02 | 6 | 13,820 |
30.05.25 16:36:22 | 1 | 13,840 |
30.05.25 16:36:22 | 9 | 13,840 |
30.05.25 16:11:23 | 85 | 13,840 |
30.05.25 16:09:00 | 600 | 13,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:09:00 | 400 | 13,840 |
30.05.25 16:04:30 | 44 | 13,840 |
30.05.25 16:04:30 | 53 | 13,840 |
30.05.25 16:02:29 | 58 | 13,840 |
30.05.25 16:02:29 | 370 | 13,860 |
30.05.25 16:02:29 | 630 | 13,860 |
30.05.25 16:01:25 | 1,00 Tsd. | 13,860 |
30.05.25 15:47:50 | 107 | 13,900 |
30.05.25 15:45:57 | 715 | 13,880 |
30.05.25 15:45:57 | 101 | 13,880 |
30.05.25 15:42:31 | 156 | 13,860 |
30.05.25 15:41:05 | 5 | 13,860 |
30.05.25 15:41:05 | 92 | 13,860 |
30.05.25 15:41:05 | 963 | 13,880 |
30.05.25 15:39:55 | 60 | 13,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:39:55 | 115 | 13,900 |
30.05.25 15:39:53 | 309 | 13,900 |
30.05.25 15:39:23 | 127 | 13,920 |
30.05.25 15:38:47 | 122 | 13,920 |
30.05.25 15:38:03 | 1 | 13,880 |
30.05.25 15:38:03 | 29 | 13,880 |
30.05.25 15:38:03 | 171 | 13,920 |
30.05.25 15:32:46 | 49 | 13,900 |
30.05.25 15:32:17 | 6 | 13,860 |
30.05.25 15:32:17 | 1 | 13,860 |
30.05.25 15:32:17 | 1 | 13,860 |
30.05.25 15:32:17 | 3 | 13,840 |
30.05.25 15:32:17 | 997 | 13,860 |
30.05.25 15:15:05 | 379 | 13,880 |
30.05.25 15:15:04 | 599 | 13,860 |