WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 10:32:04 | 191 | 13,920 |
30.05.25 10:30:16 | 187 | 13,920 |
30.05.25 10:28:14 | 798 | 13,900 |
30.05.25 10:28:14 | 114 | 13,900 |
30.05.25 10:28:14 | 2,08 Tsd. | 13,820 |
30.05.25 10:28:14 | 442 | 13,840 |
30.05.25 10:28:14 | 717 | 13,860 |
30.05.25 10:28:14 | 238 | 13,880 |
30.05.25 10:28:14 | 524 | 13,900 |
30.05.25 10:24:21 | 14 | 13,920 |
30.05.25 10:23:10 | 190 | 13,960 |
30.05.25 10:23:10 | 95 | 13,960 |
30.05.25 10:08:47 | 50 | 13,940 |
30.05.25 09:36:01 | 100 | 13,940 |
30.05.25 09:00:14 | 10 | 13,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 17:35:49 | 14 | 13,860 |
29.05.25 17:35:27 | 10,07 Tsd. | 13,860 |
29.05.25 17:20:07 | 6 | 13,840 |
29.05.25 17:20:07 | 6 | 13,840 |
29.05.25 16:42:47 | 1 | 13,860 |
29.05.25 16:42:47 | 8 | 13,860 |
29.05.25 16:42:46 | 6 | 13,860 |
29.05.25 16:25:55 | 73 | 13,920 |
29.05.25 16:18:32 | 8 | 13,920 |
29.05.25 15:38:56 | 71 | 13,920 |
29.05.25 15:38:51 | 16 | 13,860 |
29.05.25 15:38:51 | 133 | 13,860 |
29.05.25 15:28:17 | 6 | 13,860 |
29.05.25 14:54:37 | 10 | 13,880 |
29.05.25 14:54:37 | 1 | 13,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 14:54:37 | 7 | 13,880 |
29.05.25 13:55:38 | 15 | 13,900 |
29.05.25 13:49:00 | 6 | 13,900 |
29.05.25 13:13:15 | 150 | 13,960 |
29.05.25 12:20:06 | 62 | 13,900 |
29.05.25 12:20:05 | 149 | 13,880 |
29.05.25 12:20:05 | 115 | 13,880 |
29.05.25 12:20:05 | 23 | 13,880 |
29.05.25 12:20:05 | 467 | 13,860 |
29.05.25 12:20:05 | 33 | 13,860 |
29.05.25 12:04:49 | 366 | 13,840 |
29.05.25 12:04:49 | 134 | 13,860 |
29.05.25 12:00:58 | 11 | 13,900 |
29.05.25 11:00:42 | 6 | 13,860 |
29.05.25 10:08:38 | 2 | 13,860 |