WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:15:05 | 379 | 13,880 |
30.05.25 15:15:04 | 599 | 13,860 |
30.05.25 15:15:04 | 48 | 13,860 |
30.05.25 15:04:59 | 41 | 13,820 |
30.05.25 14:53:59 | 14 | 13,820 |
30.05.25 14:49:23 | 6 | 13,820 |
30.05.25 14:40:05 | 6 | 13,820 |
30.05.25 14:24:39 | 12 | 13,800 |
30.05.25 14:23:03 | 75 | 13,800 |
30.05.25 14:11:57 | 311 | 13,820 |
30.05.25 14:11:57 | 181 | 13,820 |
30.05.25 14:11:57 | 37 | 13,820 |
30.05.25 14:09:32 | 6 | 13,820 |
30.05.25 14:09:32 | 6 | 13,820 |
30.05.25 14:09:32 | 6 | 13,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 14:00:03 | 10 | 13,820 |
30.05.25 13:46:48 | 10 | 13,820 |
30.05.25 13:40:05 | 6 | 13,820 |
30.05.25 13:40:05 | 67 | 13,820 |
30.05.25 13:33:00 | 6 | 13,820 |
30.05.25 13:06:59 | 74 | 13,840 |
30.05.25 13:06:59 | 219 | 13,840 |
30.05.25 13:02:24 | 1 | 13,840 |
30.05.25 12:50:55 | 134 | 13,860 |
30.05.25 12:50:19 | 693 | 13,820 |
30.05.25 11:57:03 | 100 | 13,820 |
30.05.25 11:48:10 | 6 | 13,840 |
30.05.25 11:45:20 | 19 | 13,840 |
30.05.25 11:45:20 | 6 | 13,840 |
30.05.25 11:45:20 | 20 | 13,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 11:45:11 | 6 | 13,840 |
30.05.25 11:29:58 | 108 | 13,880 |
30.05.25 11:29:58 | 361 | 13,880 |
30.05.25 11:19:53 | 6 | 13,880 |
30.05.25 11:10:54 | 273 | 13,920 |
30.05.25 11:10:54 | 152 | 13,900 |
30.05.25 11:10:53 | 248 | 13,860 |
30.05.25 11:10:53 | 419 | 13,880 |
30.05.25 11:10:53 | 33 | 13,880 |
30.05.25 11:10:53 | 1,90 Tsd. | 13,940 |
30.05.25 10:42:48 | 128 | 13,920 |
30.05.25 10:42:48 | 200 | 13,920 |
30.05.25 10:42:48 | 6 | 13,920 |
30.05.25 10:35:53 | 1 | 13,960 |
30.05.25 10:32:04 | 10 | 13,920 |