WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 13:46:20 | 63 | 13,880 |
27.05.25 13:46:20 | 187 | 13,880 |
27.05.25 13:46:18 | 5 | 13,880 |
27.05.25 13:46:18 | 109 | 13,880 |
27.05.25 13:46:18 | 11 | 13,880 |
27.05.25 13:46:18 | 125 | 13,880 |
27.05.25 13:46:18 | 109 | 13,880 |
27.05.25 13:46:18 | 86 | 13,880 |
27.05.25 13:46:17 | 55 | 13,880 |
27.05.25 13:46:17 | 55 | 13,880 |
27.05.25 13:46:17 | 70 | 13,880 |
27.05.25 13:45:56 | 125 | 13,880 |
27.05.25 13:45:56 | 125 | 13,880 |
27.05.25 13:45:56 | 125 | 13,880 |
27.05.25 13:18:49 | 722 | 13,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 13:04:01 | 9 | 13,960 |
27.05.25 13:04:01 | 6 | 13,960 |
27.05.25 12:15:03 | 120 | 13,960 |
27.05.25 12:15:03 | 180 | 13,940 |
27.05.25 11:55:22 | 10 | 13,900 |
27.05.25 11:47:59 | 139 | 13,920 |
27.05.25 11:36:53 | 430 | 13,960 |
27.05.25 11:36:53 | 200 | 13,960 |
27.05.25 11:34:17 | 85 | 13,920 |
27.05.25 11:03:56 | 92 | 13,940 |
27.05.25 10:26:57 | 629 | 14,000 |
27.05.25 10:18:02 | 366 | 14,060 |
27.05.25 09:47:16 | 130 | 14,040 |
27.05.25 09:44:42 | 109 | 14,020 |
27.05.25 09:39:41 | 31 | 14,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 09:23:00 | 70 | 13,960 |
27.05.25 09:00:26 | 699 | 14,000 |
27.05.25 09:00:26 | 1,52 Tsd. | 14,000 |
27.05.25 09:00:20 | 27 | 14,020 |
26.05.25 17:36:09 | 250 | 14,000 |
26.05.25 17:36:07 | 235 | 14,000 |
26.05.25 17:35:20 | 10,48 Tsd. | 14,000 |
26.05.25 17:27:57 | 115 | 13,960 |
26.05.25 17:20:17 | 6 | 13,980 |
26.05.25 17:18:34 | 2 | 13,980 |
26.05.25 17:18:34 | 4 | 13,980 |
26.05.25 15:44:00 | 264 | 13,920 |
26.05.25 15:25:25 | 500 | 13,980 |
26.05.25 14:57:48 | 130 | 13,900 |
26.05.25 14:57:48 | 575 | 13,920 |