WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:10:22 | 773 | 13,900 |
27.05.25 16:10:22 | 906 | 13,880 |
27.05.25 15:48:58 | 66 | 13,820 |
27.05.25 15:20:57 | 305 | 13,860 |
27.05.25 15:20:57 | 13 | 13,920 |
27.05.25 15:20:57 | 817 | 13,920 |
27.05.25 15:20:57 | 769 | 13,900 |
27.05.25 15:05:30 | 10 | 13,820 |
27.05.25 14:41:24 | 10 | 13,820 |
27.05.25 14:02:27 | 408 | 13,820 |
27.05.25 14:01:24 | 92 | 13,840 |
27.05.25 13:46:37 | 370 | 13,880 |
27.05.25 13:46:33 | 1,50 Tsd. | 13,880 |
27.05.25 13:46:28 | 46 | 13,900 |
27.05.25 13:46:26 | 96 | 13,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 13:46:24 | 29 | 13,880 |
27.05.25 13:46:24 | 95 | 13,880 |
27.05.25 13:46:24 | 155 | 13,880 |
27.05.25 13:46:23 | 125 | 13,880 |
27.05.25 13:46:23 | 125 | 13,880 |
27.05.25 13:46:23 | 125 | 13,880 |
27.05.25 13:46:23 | 10 | 13,880 |
27.05.25 13:46:20 | 240 | 13,880 |
27.05.25 13:46:20 | 125 | 13,880 |
27.05.25 13:46:20 | 125 | 13,880 |
27.05.25 13:46:20 | 63 | 13,880 |
27.05.25 13:46:20 | 187 | 13,880 |
27.05.25 13:46:18 | 5 | 13,880 |
27.05.25 13:46:18 | 109 | 13,880 |
27.05.25 13:46:18 | 11 | 13,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 13:46:18 | 125 | 13,880 |
27.05.25 13:46:18 | 109 | 13,880 |
27.05.25 13:46:18 | 86 | 13,880 |
27.05.25 13:46:17 | 55 | 13,880 |
27.05.25 13:46:17 | 55 | 13,880 |
27.05.25 13:46:17 | 70 | 13,880 |
27.05.25 13:45:56 | 125 | 13,880 |
27.05.25 13:45:56 | 125 | 13,880 |
27.05.25 13:45:56 | 125 | 13,880 |
27.05.25 13:18:49 | 722 | 13,900 |
27.05.25 13:04:01 | 9 | 13,960 |
27.05.25 13:04:01 | 6 | 13,960 |
27.05.25 12:15:03 | 120 | 13,960 |
27.05.25 12:15:03 | 180 | 13,940 |
27.05.25 11:55:22 | 10 | 13,900 |