WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 09:34:08 | 500 | 14,180 |
26.05.25 09:01:11 | 250 | 14,160 |
26.05.25 09:00:13 | 89 | 14,140 |
23.05.25 17:35:08 | 13,34 Tsd. | 14,040 |
23.05.25 17:29:58 | 2 | 14,080 |
23.05.25 17:26:53 | 115 | 14,120 |
23.05.25 17:26:53 | 5 | 14,120 |
23.05.25 17:17:26 | 135 | 14,140 |
23.05.25 17:17:26 | 126 | 14,120 |
23.05.25 17:17:26 | 173 | 14,120 |
23.05.25 17:03:24 | 38 | 14,140 |
23.05.25 17:03:24 | 63 | 14,140 |
23.05.25 16:33:37 | 153 | 14,140 |
23.05.25 16:33:37 | 46 | 14,140 |
23.05.25 16:33:34 | 328 | 14,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:33:34 | 653 | 14,140 |
23.05.25 16:33:34 | 59 | 14,120 |
23.05.25 16:33:34 | 298 | 14,120 |
23.05.25 15:57:05 | 32 | 14,080 |
23.05.25 15:57:05 | 500 | 14,080 |
23.05.25 15:32:13 | 167 | 14,040 |
23.05.25 15:23:51 | 5 | 13,980 |
23.05.25 15:10:15 | 500 | 14,020 |
23.05.25 15:05:38 | 25 | 14,060 |
23.05.25 15:05:38 | 500 | 14,060 |
23.05.25 15:05:20 | 774 | 14,000 |
23.05.25 15:05:20 | 456 | 14,060 |
23.05.25 14:41:42 | 618 | 14,040 |
23.05.25 14:41:42 | 582 | 14,040 |
23.05.25 14:38:22 | 39 | 14,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:30:08 | 280 | 14,080 |
23.05.25 14:30:08 | 138 | 14,080 |
23.05.25 14:28:39 | 206 | 14,060 |
23.05.25 14:13:31 | 1 | 14,000 |
23.05.25 14:13:31 | 259 | 14,000 |
23.05.25 14:13:19 | 234 | 14,040 |
23.05.25 14:13:19 | 692 | 14,020 |
23.05.25 14:13:02 | 153 | 14,000 |
23.05.25 14:08:01 | 988 | 13,980 |
23.05.25 14:08:01 | 386 | 13,980 |
23.05.25 14:08:01 | 179 | 14,000 |
23.05.25 14:06:09 | 257 | 14,020 |
23.05.25 13:59:11 | 315 | 14,080 |
23.05.25 13:59:11 | 120 | 14,080 |
23.05.25 13:57:59 | 199 | 14,120 |