WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:30:08 | 280 | 14,080 |
23.05.25 14:30:08 | 138 | 14,080 |
23.05.25 14:28:39 | 206 | 14,060 |
23.05.25 14:13:31 | 1 | 14,000 |
23.05.25 14:13:31 | 259 | 14,000 |
23.05.25 14:13:19 | 234 | 14,040 |
23.05.25 14:13:19 | 692 | 14,020 |
23.05.25 14:13:02 | 153 | 14,000 |
23.05.25 14:08:01 | 988 | 13,980 |
23.05.25 14:08:01 | 386 | 13,980 |
23.05.25 14:08:01 | 179 | 14,000 |
23.05.25 14:06:09 | 257 | 14,020 |
23.05.25 13:59:11 | 315 | 14,080 |
23.05.25 13:59:11 | 120 | 14,080 |
23.05.25 13:57:59 | 199 | 14,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:52:50 | 139 | 14,100 |
23.05.25 13:52:35 | 446 | 14,080 |
23.05.25 13:49:54 | 315 | 14,080 |
23.05.25 13:49:00 | 2,59 Tsd. | 14,100 |
23.05.25 13:49:00 | 125 | 14,100 |
23.05.25 13:49:00 | 125 | 14,100 |
23.05.25 13:49:00 | 125 | 14,100 |
23.05.25 13:49:00 | 125 | 14,100 |
23.05.25 13:49:00 | 125 | 14,100 |
23.05.25 13:49:00 | 88 | 14,100 |
23.05.25 13:49:00 | 125 | 14,100 |
23.05.25 13:49:00 | 125 | 14,100 |
23.05.25 13:49:00 | 250 | 14,100 |
23.05.25 13:49:00 | 309 | 14,100 |
23.05.25 13:49:00 | 125 | 14,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:49:00 | 883 | 14,100 |
23.05.25 13:49:00 | 125 | 14,100 |
23.05.25 13:49:00 | 3,32 Tsd. | 14,100 |
23.05.25 13:49:00 | 1,08 Tsd. | 14,100 |
23.05.25 13:49:00 | 2 | 14,100 |
23.05.25 13:46:33 | 122 | 14,120 |
23.05.25 13:46:32 | 110 | 14,120 |
23.05.25 13:46:16 | 352 | 14,100 |
23.05.25 13:45:35 | 57 | 14,140 |
23.05.25 13:45:35 | 49 | 14,140 |
23.05.25 13:44:26 | 110 | 14,180 |
23.05.25 13:31:18 | 99 | 14,200 |
23.05.25 13:31:18 | 652 | 14,200 |
23.05.25 13:29:30 | 12 | 14,260 |
23.05.25 13:29:30 | 119 | 14,260 |