WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:44:26 | 110 | 14,180 |
23.05.25 13:31:18 | 99 | 14,200 |
23.05.25 13:31:18 | 652 | 14,200 |
23.05.25 13:29:30 | 12 | 14,260 |
23.05.25 13:29:30 | 119 | 14,260 |
23.05.25 13:02:00 | 354 | 14,280 |
23.05.25 12:38:41 | 6 | 14,300 |
23.05.25 11:31:30 | 46 | 14,300 |
23.05.25 11:31:30 | 124 | 14,300 |
23.05.25 11:29:18 | 174 | 14,280 |
23.05.25 11:29:18 | 35 | 14,300 |
23.05.25 11:25:57 | 202 | 14,320 |
23.05.25 11:10:30 | 394 | 14,320 |
23.05.25 11:10:30 | 8 | 14,360 |
23.05.25 11:10:30 | 1,50 Tsd. | 14,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 11:10:30 | 8 | 14,360 |
23.05.25 10:33:37 | 100 | 14,360 |
23.05.25 10:28:10 | 138 | 14,360 |
23.05.25 10:12:12 | 267 | 14,340 |
23.05.25 10:12:12 | 759 | 14,360 |
23.05.25 10:12:12 | 123 | 14,360 |
23.05.25 09:59:36 | 14 | 14,400 |
23.05.25 09:59:36 | 386 | 14,400 |
23.05.25 09:53:00 | 47 | 14,400 |
23.05.25 09:43:37 | 36 | 14,380 |
23.05.25 09:43:37 | 250 | 14,380 |
23.05.25 09:43:37 | 14 | 14,380 |
23.05.25 09:30:26 | 1 | 14,400 |
23.05.25 09:26:59 | 923 | 14,360 |
23.05.25 09:26:59 | 317 | 14,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:26:59 | 260 | 14,360 |
23.05.25 09:17:04 | 85 | 14,380 |
23.05.25 09:14:57 | 66 | 14,400 |
23.05.25 09:14:57 | 130 | 14,360 |
23.05.25 09:03:51 | 38 | 14,300 |
23.05.25 09:03:51 | 267 | 14,300 |
23.05.25 09:03:51 | 4,07 Tsd. | 14,300 |
23.05.25 09:03:51 | 532 | 14,300 |
23.05.25 09:03:51 | 91 | 14,300 |
23.05.25 09:00:41 | 1 | 14,260 |
23.05.25 09:00:07 | 274 | 14,240 |
22.05.25 17:35:09 | 10,16 Tsd. | 14,800 |
22.05.25 17:29:51 | 7 | 14,800 |
22.05.25 17:29:12 | 88 | 14,800 |
22.05.25 17:28:45 | 645 | 14,800 |