NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 15:52:54 | 68 | 46,655 |
27.05.25 15:47:50 | 101 | 46,630 |
27.05.25 15:42:38 | 11 | 46,550 |
27.05.25 15:40:00 | 3 | 46,580 |
27.05.25 15:37:25 | 10 | 46,635 |
27.05.25 15:35:51 | 22 | 46,670 |
27.05.25 15:22:59 | 10 | 46,165 |
27.05.25 15:21:19 | 11 | 46,140 |
27.05.25 14:56:13 | 37 | 46,040 |
27.05.25 14:56:13 | 48 | 46,040 |
27.05.25 14:56:13 | 2 | 46,050 |
27.05.25 14:53:57 | 10 | 46,055 |
27.05.25 14:53:54 | 63 | 46,065 |
27.05.25 14:53:54 | 9 | 46,070 |
27.05.25 13:26:54 | 100 | 46,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 13:26:53 | 100 | 46,160 |
27.05.25 13:22:31 | 65 | 46,050 |
27.05.25 13:17:25 | 66 | 46,185 |
27.05.25 13:08:23 | 76 | 46,130 |
27.05.25 13:04:29 | 26 | 46,125 |
27.05.25 13:04:29 | 50 | 46,125 |
27.05.25 13:04:29 | 50 | 46,125 |
27.05.25 13:04:29 | 150 | 46,125 |
27.05.25 13:04:29 | 104 | 46,120 |
27.05.25 13:04:29 | 50 | 46,120 |
27.05.25 12:43:40 | 216 | 46,110 |
27.05.25 12:42:11 | 414 | 46,100 |
27.05.25 12:17:04 | 50 | 46,080 |
27.05.25 11:15:41 | 2 | 46,210 |
27.05.25 10:34:49 | 390 | 46,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 10:15:17 | 50 | 46,100 |
27.05.25 10:11:51 | 60 | 46,100 |
27.05.25 10:11:51 | 154 | 46,105 |
27.05.25 09:32:32 | 13 | 46,280 |
27.05.25 09:22:38 | 77 | 46,280 |
27.05.25 09:22:38 | 50 | 46,280 |
26.05.25 17:35:30 | 3 | 46,805 |
26.05.25 17:30:16 | 8 | 46,800 |
26.05.25 17:28:18 | 10 | 46,800 |
26.05.25 17:24:05 | 29 | 47,015 |
26.05.25 17:24:05 | 200 | 47,015 |
26.05.25 16:10:50 | 100 | 47,245 |
26.05.25 16:03:43 | 76 | 46,895 |
26.05.25 16:01:36 | 14 | 47,015 |
26.05.25 16:01:36 | 246 | 47,035 |