NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 09:53:35 | 50 | 46,600 |
28.05.25 09:53:35 | 50 | 46,600 |
28.05.25 09:53:35 | 261 | 46,600 |
28.05.25 09:53:35 | 542 | 46,600 |
28.05.25 09:53:35 | 57 | 46,600 |
28.05.25 09:43:34 | 250 | 46,560 |
28.05.25 09:31:13 | 79 | 46,645 |
28.05.25 09:04:49 | 126 | 46,700 |
28.05.25 09:04:49 | 64 | 46,700 |
28.05.25 09:04:38 | 10 | 46,700 |
28.05.25 09:04:03 | 109 | 46,705 |
27.05.25 17:35:32 | 231 | 46,595 |
27.05.25 17:30:17 | 47 | 46,515 |
27.05.25 17:29:52 | 13 | 46,505 |
27.05.25 17:29:21 | 2 | 46,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:23:45 | 22 | 46,505 |
27.05.25 17:23:02 | 25 | 46,520 |
27.05.25 17:22:58 | 50 | 46,520 |
27.05.25 17:22:53 | 1 | 46,520 |
27.05.25 17:17:31 | 3 | 46,500 |
27.05.25 17:16:07 | 10 | 46,500 |
27.05.25 17:15:14 | 10 | 46,515 |
27.05.25 17:06:11 | 1 | 46,685 |
27.05.25 17:06:11 | 1 | 46,685 |
27.05.25 17:02:13 | 16 | 46,600 |
27.05.25 16:47:23 | 89 | 46,580 |
27.05.25 16:47:20 | 81 | 46,625 |
27.05.25 16:44:38 | 30 | 46,635 |
27.05.25 16:44:38 | 1 | 46,665 |
27.05.25 16:43:34 | 2 | 46,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:36:32 | 2 | 46,735 |
27.05.25 16:32:52 | 2 | 46,515 |
27.05.25 16:14:24 | 10 | 46,450 |
27.05.25 16:08:31 | 112 | 46,405 |
27.05.25 16:04:37 | 10 | 46,535 |
27.05.25 16:03:15 | 11 | 46,490 |
27.05.25 16:03:14 | 99 | 46,490 |
27.05.25 16:02:44 | 3 | 46,510 |
27.05.25 16:02:33 | 10 | 46,540 |
27.05.25 16:01:29 | 11 | 46,580 |
27.05.25 15:59:35 | 1 | 46,590 |
27.05.25 15:57:49 | 88 | 46,565 |
27.05.25 15:57:38 | 10 | 46,565 |
27.05.25 15:56:36 | 10 | 46,540 |
27.05.25 15:55:29 | 10 | 46,635 |