NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:17:23 | 200 | 48,065 |
03.06.25 17:16:19 | 3 | 48,050 |
03.06.25 17:16:15 | 95 | 48,020 |
03.06.25 17:13:23 | 10 | 48,000 |
03.06.25 17:05:00 | 23 | 47,810 |
03.06.25 17:04:44 | 9 | 47,840 |
03.06.25 17:04:36 | 62 | 47,855 |
03.06.25 17:04:35 | 20 | 47,855 |
03.06.25 16:59:27 | 1 | 47,805 |
03.06.25 16:57:05 | 19 | 47,860 |
03.06.25 16:54:26 | 11 | 47,870 |
03.06.25 16:13:11 | 26 | 47,835 |
03.06.25 16:12:46 | 100 | 47,880 |
03.06.25 16:08:34 | 67 | 47,810 |
03.06.25 16:08:34 | 218 | 47,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:05:46 | 50 | 47,735 |
03.06.25 16:05:46 | 50 | 47,735 |
03.06.25 16:05:46 | 50 | 47,735 |
03.06.25 16:05:46 | 50 | 47,735 |
03.06.25 16:05:46 | 50 | 47,735 |
03.06.25 16:03:15 | 81 | 47,630 |
03.06.25 16:03:11 | 80 | 47,600 |
03.06.25 16:03:11 | 50 | 47,600 |
03.06.25 16:03:03 | 199 | 47,635 |
03.06.25 16:03:03 | 50 | 47,635 |
03.06.25 16:00:07 | 70 | 47,940 |
03.06.25 16:00:07 | 249 | 47,935 |
03.06.25 15:59:55 | 112 | 47,860 |
03.06.25 15:46:56 | 10 | 48,045 |
03.06.25 15:46:56 | 50 | 48,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:46:56 | 50 | 48,045 |
03.06.25 15:46:32 | 67 | 48,055 |
03.06.25 15:46:32 | 100 | 48,055 |
03.06.25 15:46:32 | 50 | 48,055 |
03.06.25 15:45:19 | 110 | 48,150 |
03.06.25 15:45:11 | 193 | 48,150 |
03.06.25 15:45:11 | 133 | 48,150 |
03.06.25 15:44:43 | 80 | 48,185 |
03.06.25 15:39:55 | 50 | 48,205 |
03.06.25 15:38:42 | 75 | 48,160 |
03.06.25 15:38:42 | 50 | 48,160 |
03.06.25 15:38:42 | 50 | 48,160 |
03.06.25 15:38:42 | 255 | 48,160 |
03.06.25 15:38:42 | 150 | 48,160 |
03.06.25 15:38:20 | 9 | 48,175 |