NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 15:38:06 | 50 | 48,380 |
02.06.25 15:38:06 | 126 | 48,380 |
02.06.25 15:38:06 | 164 | 48,380 |
02.06.25 15:38:06 | 75 | 48,380 |
02.06.25 15:38:06 | 50 | 48,380 |
02.06.25 15:36:53 | 100 | 48,305 |
02.06.25 15:36:53 | 70 | 48,300 |
02.06.25 15:36:53 | 50 | 48,300 |
02.06.25 15:36:34 | 52 | 48,280 |
02.06.25 15:36:34 | 50 | 48,280 |
02.06.25 15:36:23 | 9 | 48,245 |
02.06.25 15:36:12 | 85 | 48,145 |
02.06.25 15:34:33 | 100 | 48,000 |
02.06.25 15:32:55 | 88 | 47,625 |
02.06.25 15:32:55 | 50 | 47,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 15:30:03 | 22 | 47,455 |
02.06.25 15:30:01 | 23 | 47,430 |
02.06.25 15:30:01 | 100 | 47,400 |
02.06.25 15:27:06 | 128 | 47,310 |
02.06.25 15:27:06 | 50 | 47,310 |
02.06.25 14:55:19 | 50 | 47,105 |
02.06.25 14:55:19 | 87 | 47,110 |
02.06.25 14:55:19 | 50 | 47,110 |
02.06.25 14:54:03 | 250 | 47,080 |
02.06.25 14:54:01 | 65 | 47,080 |
02.06.25 14:48:38 | 50 | 47,125 |
02.06.25 14:46:09 | 50 | 47,140 |
02.06.25 14:30:39 | 9 | 47,110 |
02.06.25 14:22:42 | 83 | 47,145 |
02.06.25 14:22:42 | 17 | 47,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 13:56:17 | 100 | 46,870 |
02.06.25 13:53:18 | 7 | 46,840 |
02.06.25 13:53:18 | 26 | 46,955 |
02.06.25 13:53:18 | 550 | 46,955 |
02.06.25 13:53:18 | 62 | 46,960 |
02.06.25 13:40:06 | 150 | 46,975 |
02.06.25 13:31:43 | 26 | 46,970 |
02.06.25 13:31:43 | 50 | 46,970 |
02.06.25 13:31:43 | 100 | 46,970 |
02.06.25 13:31:43 | 150 | 46,970 |
02.06.25 13:31:43 | 100 | 46,970 |
02.06.25 13:30:14 | 138 | 46,955 |
02.06.25 13:29:26 | 32 | 46,855 |
02.06.25 12:12:23 | 64 | 46,675 |
02.06.25 12:12:22 | 51 | 46,870 |