NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:36:36 | 5 | 46,400 |
30.05.25 15:36:36 | 200 | 46,400 |
30.05.25 15:36:36 | 93 | 46,390 |
30.05.25 15:36:33 | 38 | 46,385 |
30.05.25 15:36:33 | 220 | 46,385 |
30.05.25 15:35:03 | 21 | 46,370 |
30.05.25 15:16:11 | 52 | 45,960 |
30.05.25 15:16:11 | 50 | 45,960 |
30.05.25 15:16:10 | 39 | 45,950 |
30.05.25 15:16:10 | 46 | 45,950 |
30.05.25 15:16:10 | 4 | 45,965 |
30.05.25 15:16:10 | 250 | 45,965 |
30.05.25 15:16:10 | 88 | 45,970 |
30.05.25 15:15:25 | 50 | 45,955 |
30.05.25 15:15:25 | 50 | 45,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:15:24 | 107 | 45,940 |
30.05.25 15:15:24 | 150 | 45,940 |
30.05.25 15:15:24 | 10 | 45,950 |
30.05.25 15:15:19 | 260 | 45,955 |
30.05.25 15:15:17 | 41 | 45,950 |
30.05.25 15:15:17 | 50 | 45,950 |
30.05.25 15:15:04 | 50 | 45,980 |
30.05.25 15:15:04 | 50 | 45,980 |
30.05.25 15:15:04 | 35 | 45,985 |
30.05.25 15:15:04 | 50 | 45,985 |
30.05.25 15:15:04 | 15 | 45,990 |
30.05.25 15:15:04 | 35 | 45,995 |
30.05.25 15:15:04 | 50 | 45,995 |
30.05.25 14:22:01 | 440 | 45,925 |
30.05.25 14:14:35 | 40 | 46,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 14:14:35 | 56 | 46,020 |
30.05.25 14:14:00 | 40 | 45,890 |
30.05.25 14:14:00 | 99 | 45,885 |
30.05.25 14:12:55 | 46 | 45,805 |
30.05.25 14:12:55 | 31 | 45,800 |
30.05.25 14:12:55 | 50 | 45,800 |
30.05.25 14:10:51 | 50 | 45,595 |
30.05.25 14:10:51 | 50 | 45,595 |
30.05.25 14:10:51 | 50 | 45,595 |
30.05.25 14:10:51 | 152 | 45,600 |
30.05.25 14:10:51 | 100 | 45,600 |
30.05.25 14:10:51 | 24 | 45,600 |
30.05.25 14:10:51 | 26 | 45,605 |
30.05.25 14:10:51 | 50 | 45,605 |
30.05.25 14:10:51 | 50 | 45,605 |