NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 09:21:41 | 64 | 37,455 |
03.01.25 09:15:34 | 59 | 37,500 |
03.01.25 09:07:19 | 152 | 37,510 |
03.01.25 09:04:16 | 10 | 37,600 |
03.01.25 09:04:16 | 290 | 37,615 |
02.01.25 17:35:34 | 55 | 37,815 |
02.01.25 17:21:02 | 10 | 37,705 |
02.01.25 17:16:49 | 169 | 37,550 |
02.01.25 17:16:49 | 54 | 37,555 |
02.01.25 17:15:27 | 48 | 37,600 |
02.01.25 17:15:27 | 11 | 37,600 |
02.01.25 17:10:19 | 1 | 37,665 |
02.01.25 17:07:11 | 50 | 37,655 |
02.01.25 17:07:11 | 50 | 37,655 |
02.01.25 17:07:00 | 72 | 37,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 17:02:22 | 3 | 37,605 |
02.01.25 16:50:16 | 4 | 37,645 |
02.01.25 16:48:40 | 27 | 37,625 |
02.01.25 16:48:39 | 66 | 37,625 |
02.01.25 16:46:12 | 1 | 37,590 |
02.01.25 16:39:57 | 10 | 37,500 |
02.01.25 16:39:57 | 180 | 37,500 |
02.01.25 16:16:15 | 2 | 37,280 |
02.01.25 16:06:00 | 28 | 37,225 |
02.01.25 15:55:55 | 93 | 37,355 |
02.01.25 15:55:55 | 87 | 37,360 |
02.01.25 15:51:00 | 5 | 37,295 |
02.01.25 15:34:17 | 56 | 37,305 |
02.01.25 15:34:17 | 50 | 37,305 |
02.01.25 15:34:17 | 150 | 37,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 15:34:13 | 58 | 37,280 |
02.01.25 15:31:08 | 3 | 36,950 |
02.01.25 15:31:08 | 199 | 36,955 |
02.01.25 15:31:08 | 3 | 36,955 |
02.01.25 15:31:07 | 15 | 37,005 |
02.01.25 15:30:12 | 160 | 36,815 |
02.01.25 15:30:12 | 101 | 36,825 |
02.01.25 15:30:12 | 58 | 36,840 |
02.01.25 15:23:06 | 3 | 36,650 |
02.01.25 15:15:59 | 200 | 36,700 |
02.01.25 15:01:08 | 3 | 36,620 |
02.01.25 14:46:35 | 160 | 36,610 |
02.01.25 14:46:35 | 200 | 36,605 |
02.01.25 14:46:35 | 58 | 36,600 |
02.01.25 14:44:45 | 3 | 36,540 |