ASML HOLDING EO -,09
WKN A1J4U4 | ISIN NL0010273215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:18:54 | 3 | 689,000 |
11.06.25 13:17:39 | 10 | 689,000 |
11.06.25 13:16:42 | 8 | 688,600 |
11.06.25 13:16:38 | 50 | 688,800 |
11.06.25 13:16:01 | 1 | 689,500 |
11.06.25 13:14:27 | 76 | 689,900 |
11.06.25 13:14:08 | 7 | 690,000 |
11.06.25 13:13:50 | 8 | 689,900 |
11.06.25 13:13:44 | 1 | 689,900 |
11.06.25 13:13:42 | 2 | 689,900 |
11.06.25 13:13:31 | 1 | 689,900 |
11.06.25 13:12:23 | 1 | 689,300 |
11.06.25 13:12:05 | 2 | 689,300 |
11.06.25 13:11:54 | 1 | 689,100 |
11.06.25 13:09:51 | 1 | 689,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:09:39 | 6 | 689,100 |
11.06.25 13:09:35 | 1 | 689,400 |
11.06.25 13:09:22 | 20 | 689,400 |
11.06.25 13:09:07 | 50 | 689,500 |
11.06.25 13:08:59 | 1 | 689,800 |
11.06.25 13:08:11 | 2 | 689,800 |
11.06.25 13:08:03 | 1 | 689,900 |
11.06.25 13:07:44 | 4 | 690,000 |
11.06.25 13:07:33 | 1 | 690,100 |
11.06.25 13:07:30 | 1 | 690,100 |
11.06.25 13:07:23 | 15 | 690,100 |
11.06.25 13:07:14 | 1 | 690,100 |
11.06.25 13:06:44 | 1 | 690,500 |
11.06.25 13:06:29 | 1 | 690,700 |
11.06.25 13:05:52 | 1 | 690,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:05:07 | 3 | 690,300 |
11.06.25 13:03:23 | 3 | 690,500 |
11.06.25 13:03:14 | 1 | 690,600 |
11.06.25 13:02:51 | 1 | 690,500 |
11.06.25 13:01:03 | 2 | 690,100 |
11.06.25 13:01:02 | 1 | 690,100 |
11.06.25 13:00:50 | 2 | 689,700 |
11.06.25 13:00:50 | 25 | 690,000 |
11.06.25 13:00:30 | 4 | 690,300 |
11.06.25 13:00:25 | 5 | 690,300 |
11.06.25 13:00:13 | 27 | 690,300 |
11.06.25 13:00:13 | 25 | 690,500 |
11.06.25 12:59:38 | 2 | 690,700 |
11.06.25 12:58:18 | 1 | 690,500 |
11.06.25 12:57:28 | 11 | 690,700 |