ASML HOLDING EO -,09
WKN A1J4U4 | ISIN NL0010273215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:18:39 | 1 | 677,000 |
12.06.25 12:17:15 | 60 | 677,100 |
12.06.25 12:15:49 | 1 | 677,200 |
12.06.25 12:13:56 | 24 | 676,400 |
12.06.25 12:12:33 | 2 | 676,800 |
12.06.25 12:10:28 | 3 | 677,500 |
12.06.25 12:08:21 | 1 | 677,300 |
12.06.25 12:07:29 | 3 | 677,500 |
12.06.25 12:07:04 | 4 | 678,000 |
12.06.25 12:02:40 | 1 | 678,000 |
12.06.25 12:00:35 | 10 | 677,300 |
12.06.25 11:59:16 | 1 | 678,600 |
12.06.25 11:58:43 | 6 | 678,700 |
12.06.25 11:57:13 | 4 | 678,400 |
12.06.25 11:55:54 | 30 | 678,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:54:42 | 2 | 678,700 |
12.06.25 11:54:12 | 1 | 678,600 |
12.06.25 11:53:36 | 1 | 678,700 |
12.06.25 11:52:32 | 1 | 678,800 |
12.06.25 11:51:11 | 7 | 679,500 |
12.06.25 11:48:00 | 7 | 680,200 |
12.06.25 11:42:40 | 1 | 680,000 |
12.06.25 11:42:37 | 10 | 680,100 |
12.06.25 11:36:34 | 37 | 681,500 |
12.06.25 11:36:15 | 25 | 681,500 |
12.06.25 11:34:31 | 4 | 680,100 |
12.06.25 11:34:12 | 3 | 680,200 |
12.06.25 11:33:36 | 50 | 680,200 |
12.06.25 11:33:19 | 11 | 680,000 |
12.06.25 11:32:32 | 100 | 680,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:31:34 | 36 | 680,100 |
12.06.25 11:31:27 | 1 | 679,900 |
12.06.25 11:31:25 | 1 | 680,000 |
12.06.25 11:30:56 | 1 | 679,900 |
12.06.25 11:30:48 | 10 | 679,800 |
12.06.25 11:30:15 | 15 | 679,800 |
12.06.25 11:20:24 | 1 | 680,400 |
12.06.25 11:20:14 | 2 | 680,000 |
12.06.25 11:18:37 | 6 | 679,400 |
12.06.25 11:18:26 | 1 | 679,400 |
12.06.25 11:16:56 | 1 | 679,800 |
12.06.25 11:16:20 | 1 | 679,500 |
12.06.25 11:14:24 | 1 | 679,000 |
12.06.25 11:13:59 | 1 | 679,400 |
12.06.25 11:13:36 | 5 | 679,400 |