ASML HOLDING EO -,09
WKN A1J4U4 | ISIN NL0010273215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:14:46 | 3 | 659,000 |
06.06.25 09:14:23 | 100 | 658,400 |
06.06.25 09:14:01 | 1 | 658,300 |
06.06.25 09:12:05 | 5 | 658,700 |
06.06.25 09:08:16 | 94 | 659,700 |
06.06.25 09:05:02 | 1 | 660,500 |
06.06.25 09:03:52 | 10 | 660,000 |
06.06.25 09:03:37 | 10 | 660,300 |
06.06.25 09:03:00 | 16 | 660,000 |
06.06.25 09:02:55 | 50 | 659,600 |
06.06.25 09:00:48 | 99 | 658,000 |
06.06.25 08:49:04 | 1 | 657,000 |
06.06.25 08:47:01 | 1 | 657,000 |
06.06.25 08:45:25 | 10 | 657,000 |
06.06.25 08:44:13 | 10 | 655,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:43:44 | 20 | 655,600 |
06.06.25 08:43:44 | 20 | 655,600 |
06.06.25 08:42:11 | 2 | 657,000 |
06.06.25 08:39:08 | 1 | 657,000 |
06.06.25 08:37:57 | 1 | 657,000 |
06.06.25 08:34:42 | 3 | 657,000 |
06.06.25 08:33:50 | 1 | 657,000 |
06.06.25 08:33:13 | 1 | 657,000 |
06.06.25 08:23:07 | 15 | 655,600 |
06.06.25 08:23:02 | 20 | 655,600 |
06.06.25 08:22:05 | 20 | 655,600 |
06.06.25 08:17:30 | 2 | 655,200 |
06.06.25 08:16:03 | 21 | 655,000 |
06.06.25 08:12:51 | 15 | 654,000 |
06.06.25 08:07:24 | 3 | 655,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:06:32 | 3 | 653,700 |
06.06.25 08:06:04 | 2 | 653,700 |
06.06.25 08:06:01 | 1 | 653,800 |
06.06.25 08:06:01 | 1 | 655,000 |
06.06.25 08:05:47 | 1 | 655,000 |
06.06.25 08:02:45 | 1 | 655,000 |
06.06.25 08:01:20 | 1 | 655,000 |
06.06.25 08:01:04 | 3 | 653,700 |
06.06.25 08:00:58 | 1 | 654,900 |
06.06.25 08:00:41 | 1 | 653,700 |
06.06.25 08:00:26 | 8 | 653,700 |
06.06.25 08:00:13 | 4 | 655,000 |
06.06.25 07:51:44 | 5 | 655,000 |
06.06.25 07:30:43 | 10 | 654,000 |
06.06.25 07:30:04 | 17 | 654,000 |