ASML HOLDING EO -,09
WKN A1J4U4 | ISIN NL0010273215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:52 | 10 | 889,1000 |
11:50:38 | 7 | 889,4000 |
11:22:59 | 50 | 889,0000 |
11:07:56 | 2 | 888,3000 |
10:58:31 | 50 | 889,4000 |
10:47:01 | 10 | 890,5000 |
10:43:22 | 10 | 891,5000 |
10:42:42 | 10 | 890,7000 |
10:38:33 | 90 | 891,3000 |
10:13:58 | 5 | 892,3000 |
10:10:19 | 3 | 892,8000 |
10:09:49 | 10 | 893,1000 |
10:02:37 | 10 | 891,9000 |
09:39:51 | 1 | 891,1000 |
09:35:06 | 1 | 891,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:00 | 10 | 892,0000 |
09:01:59 | 3 | 892,6000 |
08:59:42 | 1 | 881,4000 |
08:28:00 | 11 | 881,5000 |
08:18:02 | 5 | 880,1000 |
08:01:00 | 99 | 876,7000 |
03.10.25 16:54:26 | 5 | 879,2000 |
03.10.25 16:52:53 | 6 | 878,7000 |
03.10.25 15:23:13 | 13 | 879,6000 |
03.10.25 15:15:36 | 1 | 880,1000 |
03.10.25 15:14:37 | 150 | 880,0000 |
03.10.25 14:38:29 | 15 | 880,0000 |
03.10.25 12:42:41 | 4 | 873,0000 |
03.10.25 12:35:22 | 6 | 871,5000 |
03.10.25 12:30:53 | 6 | 871,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 12:14:54 | 2 | 871,9000 |
03.10.25 10:53:02 | 2 | 868,5000 |
03.10.25 10:21:25 | 20 | 868,3000 |
03.10.25 10:11:21 | 2 | 868,2000 |
03.10.25 10:09:49 | 4 | 867,6000 |
03.10.25 09:50:34 | 20 | 869,0000 |
03.10.25 09:46:02 | 6 | 868,9000 |
03.10.25 09:31:10 | 5 | 872,7000 |
03.10.25 09:10:15 | 1 | 877,1000 |
03.10.25 08:44:30 | 26 | 865,0000 |
03.10.25 08:03:00 | 8 | 871,9000 |
03.10.25 08:00:23 | 15 | 873,0000 |
02.10.25 20:34:24 | 3 | 880,0000 |
02.10.25 20:25:51 | 3 | 877,6000 |
02.10.25 20:25:02 | 4 | 881,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login