ASML HOLDING EO -,09
WKN A1J4U4 | ISIN NL0010273215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:50:55 | 1 | 889,600 |
11:45:02 | 0 | 890,000 |
11:30:05 | 0 | 889,400 |
11:28:10 | 3 | 889,000 |
11:26:15 | 22 | 888,500 |
11:26:10 | 23 | 888,300 |
11:04:15 | 2 | 888,900 |
11:00:08 | 0 | 889,200 |
10:59:07 | 11 | 889,400 |
10:56:26 | 22 | 890,000 |
10:56:22 | 22 | 889,900 |
10:53:29 | 6 | 890,100 |
10:53:24 | 1 | 890,400 |
10:52:24 | 13 | 889,600 |
10:46:41 | 1 | 891,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:45:05 | 0 | 891,900 |
10:38:46 | 9 | 891,100 |
10:31:48 | 40 | 891,000 |
10:31:44 | 40 | 890,900 |
10:30:11 | 0 | 890,900 |
10:24:44 | 2 | 890,600 |
10:24:06 | 0 | 890,700 |
10:23:37 | 2 | 890,900 |
10:21:05 | 0 | 891,600 |
10:15:09 | 0 | 891,500 |
10:00:09 | 0 | 891,600 |
09:57:38 | 0 | 892,600 |
09:56:03 | 0 | 891,000 |
09:45:05 | 0 | 889,900 |
09:44:24 | 1 | 890,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:53 | 2 | 892,900 |
09:30:14 | 3 | 892,200 |
09:30:05 | 0 | 892,200 |
09:29:31 | 7 | 891,600 |
09:15:07 | 0 | 894,000 |
09:05:06 | 0 | 894,100 |
09:03:07 | 68 | 895,600 |
09:02:59 | 90 | 895,800 |
08:45:06 | 0 | 881,400 |
08:40:08 | 0 | 881,400 |
08:39:18 | 5 | 881,500 |
08:38:52 | 9 | 881,400 |
08:30:05 | 0 | 881,100 |
08:26:05 | 0 | 881,400 |
08:15:04 | 0 | 881,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login