ASML HOLDING EO -,09
WKN A1J4U4 | ISIN NL0010273215 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:05:06 | - | 1.571,600 |
| 14:05:06 | - | 1.571,400 |
| 14:05:05 | - | 1.571,600 |
| 14:05:05 | - | 1.571,400 |
| 14:05:04 | - | 1.571,600 |
| 14:05:03 | - | 1.571,400 |
| 14:05:03 | - | 1.571,400 |
| 14:05:03 | - | 1.571,200 |
| 14:05:01 | - | 1.571,000 |
| 14:05:01 | - | 1.570,800 |
| 14:05:00 | - | 1.570,600 |
| 14:05:00 | - | 1.570,800 |
| 14:04:59 | - | 1.570,600 |
| 14:04:56 | - | 1.570,800 |
| 14:04:54 | - | 1.570,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:04:53 | - | 1.570,800 |
| 14:04:52 | - | 1.570,600 |
| 14:04:50 | - | 1.570,600 |
| 14:04:49 | - | 1.570,600 |
| 14:04:49 | - | 1.570,800 |
| 14:04:46 | - | 1.570,800 |
| 14:04:40 | - | 1.570,800 |
| 14:04:38 | - | 1.571,000 |
| 14:04:32 | - | 1.570,800 |
| 14:04:32 | - | 1.570,600 |
| 14:04:18 | - | 1.570,800 |
| 14:04:15 | - | 1.570,600 |
| 14:04:15 | - | 1.570,600 |
| 14:04:13 | - | 1.570,600 |
| 14:04:11 | - | 1.570,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:04:11 | - | 1.570,600 |
| 14:04:06 | - | 1.570,400 |
| 14:04:05 | - | 1.570,600 |
| 14:04:04 | - | 1.570,400 |
| 14:04:03 | - | 1.570,600 |
| 14:04:01 | - | 1.570,400 |
| 14:04:00 | - | 1.570,600 |
| 14:04:00 | - | 1.570,400 |
| 14:04:00 | - | 1.570,600 |
| 14:03:59 | - | 1.570,400 |
| 14:03:59 | - | 1.570,400 |
| 14:03:56 | - | 1.570,400 |
| 14:03:48 | - | 1.570,600 |
| 14:03:48 | - | 1.570,600 |
| 14:03:48 | - | 1.570,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login