ASML Holding NV
WKN A1J4U4 | ISIN NL0010273215 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:37:35 | 19 | 894,40 |
| 24.10.25 17:36:30 | 3 | 894,40 |
| 24.10.25 17:36:30 | 3 | 894,40 |
| 24.10.25 17:35:02 | 543 | 894,40 |
| 24.10.25 17:35:02 | 114 | 894,40 |
| 24.10.25 17:35:00 | 318 | 894,40 |
| 24.10.25 17:35:00 | 59 | 894,40 |
| 24.10.25 17:35:00 | 280 | 894,40 |
| 24.10.25 17:35:00 | 83 | 894,40 |
| 24.10.25 17:35:00 | 20 | 894,40 |
| 24.10.25 17:35:00 | 128 | 894,40 |
| 24.10.25 17:35:00 | 37 | 894,40 |
| 24.10.25 17:35:00 | 500 | 894,40 |
| 24.10.25 17:35:00 | 721 | 894,40 |
| 24.10.25 17:35:00 | 197 | 894,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:35:00 | 2 | 894,40 |
| 24.10.25 17:35:00 | 110 | 894,40 |
| 24.10.25 17:35:00 | 14 | 894,40 |
| 24.10.25 17:35:00 | 17 | 894,40 |
| 24.10.25 17:35:00 | 35 | 894,40 |
| 24.10.25 17:35:00 | 24 | 894,40 |
| 24.10.25 17:35:00 | 24 | 894,40 |
| 24.10.25 17:35:00 | 49 | 894,40 |
| 24.10.25 17:35:00 | 14 | 894,40 |
| 24.10.25 17:35:00 | 423 | 894,40 |
| 24.10.25 17:35:00 | 64 | 894,40 |
| 24.10.25 17:35:00 | 9 | 894,40 |
| 24.10.25 17:35:00 | 86 | 894,40 |
| 24.10.25 17:35:00 | 8 | 894,40 |
| 24.10.25 17:35:00 | 134 | 894,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:35:00 | 93 | 894,40 |
| 24.10.25 17:35:00 | 1 | 894,40 |
| 24.10.25 17:35:00 | 70 | 894,40 |
| 24.10.25 17:35:00 | 61 | 894,40 |
| 24.10.25 17:35:00 | 195 | 894,40 |
| 24.10.25 17:35:00 | 54 | 894,40 |
| 24.10.25 17:35:00 | 112 | 894,40 |
| 24.10.25 17:35:00 | 10 | 894,40 |
| 24.10.25 17:35:00 | 30 | 894,40 |
| 24.10.25 17:35:00 | 372 | 894,40 |
| 24.10.25 17:35:00 | 25 | 894,40 |
| 24.10.25 17:35:00 | 1,03 Tsd. | 894,40 |
| 24.10.25 17:35:00 | 162 | 894,40 |
| 24.10.25 17:35:00 | 103 | 894,40 |
| 24.10.25 17:35:00 | 24 | 894,40 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login