ASML Holding NV
WKN A1J4U4 | ISIN NL0010273215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:39:18 | 11 | 683,80 |
23.12.24 17:39:18 | 5 | 683,80 |
23.12.24 17:39:18 | 5 | 683,80 |
23.12.24 17:39:18 | 15 | 683,80 |
23.12.24 17:39:18 | 5 | 683,80 |
23.12.24 17:36:29 | 1 | 683,80 |
23.12.24 17:35:32 | 200 | 683,80 |
23.12.24 17:35:32 | 40 | 683,80 |
23.12.24 17:35:32 | 200 | 683,80 |
23.12.24 17:35:32 | 40 | 683,80 |
23.12.24 17:35:31 | 20 | 683,80 |
23.12.24 17:35:31 | 200 | 683,80 |
23.12.24 17:35:31 | 20 | 683,80 |
23.12.24 17:35:27 | 1 | 683,80 |
23.12.24 17:35:27 | 4 | 683,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:35:27 | 4 | 683,80 |
23.12.24 17:35:27 | 4 | 683,80 |
23.12.24 17:35:27 | 4 | 683,80 |
23.12.24 17:35:27 | 4 | 683,80 |
23.12.24 17:35:27 | 4 | 683,80 |
23.12.24 17:35:27 | 1 | 683,80 |
23.12.24 17:35:26 | 1 | 683,80 |
23.12.24 17:35:26 | 1 | 683,80 |
23.12.24 17:35:26 | 1 | 683,80 |
23.12.24 17:35:26 | 1 | 683,80 |
23.12.24 17:35:26 | 1 | 683,80 |
23.12.24 17:35:26 | 1 | 683,80 |
23.12.24 17:35:26 | 20 | 683,80 |
23.12.24 17:35:26 | 8 | 683,80 |
23.12.24 17:35:25 | 40 | 683,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:35:01 | 159 | 683,80 |
23.12.24 17:35:01 | 620 | 683,80 |
23.12.24 17:35:01 | 26 | 683,80 |
23.12.24 17:35:01 | 17 | 683,80 |
23.12.24 17:35:01 | 289 | 683,80 |
23.12.24 17:35:01 | 911 | 683,80 |
23.12.24 17:35:01 | 12 | 683,80 |
23.12.24 17:35:01 | 87 | 683,80 |
23.12.24 17:35:01 | 6 | 683,80 |
23.12.24 17:35:01 | 759 | 683,80 |
23.12.24 17:35:01 | 142 | 683,80 |
23.12.24 17:35:01 | 12 | 683,80 |
23.12.24 17:35:01 | 12 | 683,80 |
23.12.24 17:35:01 | 1,78 Tsd. | 683,80 |
23.12.24 17:35:01 | 140 | 683,80 |