ASML HOLDING EO -,09
WKN A1J4U4 | ISIN NL0010273215 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:25:59 | - | 1.153,800 |
| 18:25:48 | - | 1.153,600 |
| 18:25:45 | - | 1.153,800 |
| 18:25:41 | - | 1.153,600 |
| 18:25:33 | - | 1.153,800 |
| 18:25:29 | - | 1.154,000 |
| 18:25:25 | - | 1.153,800 |
| 18:25:15 | - | 1.153,800 |
| 18:25:09 | - | 1.154,000 |
| 18:25:05 | - | 1.154,000 |
| 18:25:00 | - | 1.153,600 |
| 18:24:58 | - | 1.153,800 |
| 18:24:51 | - | 1.153,600 |
| 18:24:46 | - | 1.153,800 |
| 18:24:41 | - | 1.153,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:24:38 | - | 1.153,600 |
| 18:24:28 | - | 1.153,600 |
| 18:24:25 | - | 1.153,600 |
| 18:24:23 | - | 1.153,800 |
| 18:24:16 | - | 1.153,200 |
| 18:24:11 | - | 1.153,400 |
| 18:24:09 | - | 1.153,200 |
| 18:23:51 | - | 1.153,400 |
| 18:23:43 | - | 1.153,400 |
| 18:23:40 | - | 1.153,000 |
| 18:23:37 | - | 1.153,000 |
| 18:23:33 | - | 1.153,200 |
| 18:23:30 | - | 1.153,000 |
| 18:23:28 | - | 1.153,200 |
| 18:23:25 | - | 1.153,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:23:22 | - | 1.153,200 |
| 18:23:17 | - | 1.152,800 |
| 18:23:15 | - | 1.153,000 |
| 18:23:10 | - | 1.153,400 |
| 18:23:08 | - | 1.153,200 |
| 18:23:00 | - | 1.153,400 |
| 18:22:56 | - | 1.153,200 |
| 18:22:43 | - | 1.153,000 |
| 18:22:39 | - | 1.153,200 |
| 18:22:34 | - | 1.153,000 |
| 18:22:32 | - | 1.153,200 |
| 18:22:26 | - | 1.153,000 |
| 18:22:19 | - | 1.153,200 |
| 18:22:17 | - | 1.153,000 |
| 18:22:13 | - | 1.153,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login