ASML HOLDING EO -,09
WKN A1J4U4 | ISIN NL0010273215 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:17:51 | - | 1.152,600 |
| 17:17:48 | - | 1.152,600 |
| 17:17:47 | - | 1.152,600 |
| 17:17:46 | - | 1.152,600 |
| 17:17:43 | - | 1.152,400 |
| 17:17:33 | - | 1.152,200 |
| 17:17:31 | - | 1.152,000 |
| 17:17:28 | - | 1.151,600 |
| 17:17:26 | - | 1.151,800 |
| 17:17:24 | - | 1.151,800 |
| 17:17:24 | - | 1.151,800 |
| 17:17:22 | - | 1.152,000 |
| 17:17:17 | - | 1.152,200 |
| 17:17:14 | - | 1.152,200 |
| 17:17:13 | - | 1.152,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:17:13 | - | 1.152,200 |
| 17:17:13 | - | 1.152,600 |
| 17:17:09 | - | 1.153,000 |
| 17:17:09 | - | 1.153,000 |
| 17:17:09 | - | 1.153,000 |
| 17:17:08 | - | 1.153,000 |
| 17:17:07 | - | 1.152,800 |
| 17:17:07 | - | 1.152,800 |
| 17:16:59 | - | 1.153,000 |
| 17:16:59 | - | 1.153,000 |
| 17:16:57 | - | 1.153,000 |
| 17:16:55 | - | 1.153,000 |
| 17:16:55 | - | 1.153,000 |
| 17:16:53 | - | 1.153,000 |
| 17:16:52 | - | 1.153,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:16:49 | - | 1.153,000 |
| 17:16:49 | - | 1.153,200 |
| 17:16:49 | - | 1.153,000 |
| 17:16:45 | - | 1.153,600 |
| 17:16:45 | - | 1.153,600 |
| 17:16:42 | - | 1.153,800 |
| 17:16:36 | - | 1.154,000 |
| 17:16:35 | - | 1.154,000 |
| 17:16:35 | - | 1.154,000 |
| 17:16:34 | - | 1.154,200 |
| 17:16:34 | - | 1.154,000 |
| 17:16:30 | - | 1.154,000 |
| 17:16:30 | - | 1.154,200 |
| 17:16:29 | - | 1.154,000 |
| 17:16:28 | - | 1.154,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login