Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ASML HOLDING EO -,09

WKN A1J4U4 | ISIN NL0010273215 | Aktie

Factsheet

17.03.26 08:02:29 RT

Bid: 1.184,600 EUR Size: 20 | Ask: 1.187,600 EUR Size: 20

1.184,600 EUR -0,84 % (-10,000)

Zeit	Vol. Stk.	Kurs
08:02:29	-	1.184,600
08:02:26	-	1.184,800
08:02:16	-	1.185,000
08:02:13	-	1.184,800
08:02:10	-	1.184,600
08:02:07	-	1.184,800
08:02:06	-	1.184,400
08:02:03	-	1.184,200
08:01:44	-	1.184,000
08:01:41	-	1.183,800
08:01:36	-	1.184,000
08:01:33	-	1.183,800
08:01:26	-	1.183,600
08:01:22	-	1.183,800
08:01:17	-	1.183,600

Zeit	Vol. Stk.	Kurs
08:01:13	-	1.183,800
08:01:10	-	1.183,600
08:01:04	-	1.183,800
08:00:09	-	1.184,000
08:00:05	-	1.184,200
08:00:02	-	1.184,600
08:00:01	-	1.184,200
07:59:57	-	1.184,600
07:59:01	-	1.184,200
07:58:37	-	1.184,000
07:58:20	-	1.184,200
07:57:49	-	1.184,000
07:56:57	-	1.184,200
07:56:50	-	1.184,600
07:56:09	-	1.184,200

Zeit	Vol. Stk.	Kurs
07:56:01	-	1.184,400
07:55:36	-	1.184,600
07:55:26	-	1.184,400
07:55:17	-	1.184,600
07:54:57	-	1.184,800
07:54:44	-	1.185,000
07:53:04	-	1.184,800
07:52:46	-	1.185,000
07:52:23	-	1.184,800
07:52:16	-	1.184,600
07:51:19	-	1.184,400
07:50:28	-	1.184,600
07:50:19	-	1.184,400
07:50:00	-	1.184,600
07:49:48	-	1.184,800

Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein