ASML HOLDING EO -,09
WKN A1J4U4 | ISIN NL0010273215 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:08:40 | - | 1.191,200 |
| 09:08:39 | - | 1.191,000 |
| 09:08:38 | - | 1.190,800 |
| 09:08:38 | - | 1.190,800 |
| 09:08:37 | - | 1.191,000 |
| 09:08:37 | - | 1.191,000 |
| 09:08:36 | - | 1.190,200 |
| 09:08:33 | - | 1.190,400 |
| 09:08:33 | - | 1.190,400 |
| 09:08:29 | - | 1.190,400 |
| 09:08:29 | - | 1.190,200 |
| 09:08:28 | - | 1.190,400 |
| 09:08:27 | - | 1.190,200 |
| 09:08:26 | - | 1.190,000 |
| 09:08:25 | - | 1.190,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:08:20 | - | 1.189,800 |
| 09:08:19 | - | 1.190,000 |
| 09:08:18 | - | 1.189,600 |
| 09:08:18 | - | 1.189,800 |
| 09:08:16 | - | 1.190,000 |
| 09:08:13 | - | 1.189,800 |
| 09:08:12 | - | 1.190,000 |
| 09:08:11 | - | 1.189,800 |
| 09:08:08 | - | 1.190,200 |
| 09:08:08 | - | 1.190,600 |
| 09:08:06 | - | 1.190,800 |
| 09:08:04 | - | 1.191,000 |
| 09:08:03 | - | 1.191,200 |
| 09:08:02 | - | 1.191,000 |
| 09:07:56 | - | 1.190,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:07:53 | - | 1.190,800 |
| 09:07:53 | - | 1.191,000 |
| 09:07:51 | - | 1.190,800 |
| 09:07:48 | - | 1.190,600 |
| 09:07:43 | - | 1.190,800 |
| 09:07:43 | - | 1.190,400 |
| 09:07:27 | - | 1.190,200 |
| 09:07:26 | - | 1.190,200 |
| 09:07:24 | - | 1.190,200 |
| 09:07:22 | - | 1.189,600 |
| 09:07:21 | - | 1.189,600 |
| 09:07:21 | - | 1.189,600 |
| 09:07:17 | - | 1.189,800 |
| 09:07:16 | - | 1.190,000 |
| 09:07:16 | - | 1.189,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login