ASML HOLDING EO -,09
WKN A1J4U4 | ISIN NL0010273215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:58:09 | 6 | 893,40 |
09:58:09 | 10 | 893,00 |
09:56:47 | 4 | 892,30 |
09:54:39 | 5 | 890,90 |
09:53:58 | 6 | 890,60 |
09:51:50 | 1 | 891,20 |
09:51:40 | 1 | 890,90 |
09:48:06 | 6 | 890,20 |
09:48:06 | 5 | 889,60 |
09:46:12 | 6 | 889,60 |
09:44:49 | 2 | 890,10 |
09:43:34 | 8 | 890,80 |
09:43:33 | 1 | 890,70 |
09:43:33 | 5 | 890,70 |
09:43:33 | 5 | 890,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:33 | 5 | 890,70 |
09:43:19 | 23 | 890,40 |
09:43:19 | 16 | 890,30 |
09:43:10 | 4 | 890,10 |
09:41:26 | 1 | 889,30 |
09:41:12 | 9 | 889,10 |
09:41:07 | 6 | 889,50 |
09:40:39 | 5 | 889,30 |
09:40:36 | 2 | 890,00 |
09:40:28 | 19 | 890,50 |
09:40:26 | 5 | 890,80 |
09:40:26 | 40 | 890,80 |
09:40:26 | 199 | 890,80 |
09:40:26 | 56 | 890,80 |
09:40:17 | 6 | 890,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:40:09 | 5 | 890,80 |
09:39:06 | 13 | 890,70 |
09:38:40 | 2 | 891,30 |
09:37:59 | 23 | 891,70 |
09:37:53 | 19 | 891,80 |
09:37:53 | 123 | 891,80 |
09:37:53 | 12 | 891,80 |
09:37:53 | 13 | 891,70 |
09:37:53 | 32 | 891,60 |
09:37:45 | 5 | 891,60 |
09:37:44 | 3 | 891,80 |
09:37:23 | 10 | 891,20 |
09:37:20 | 5 | 891,10 |
09:35:16 | 6 | 891,20 |
09:34:05 | 8 | 891,40 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login