ASML HOLDING EO -,09
WKN A1J4U4 | ISIN NL0010273215 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:32 | 3 | 887,800 |
| 24.10.25 21:59:32 | 3 | 888,000 |
| 24.10.25 21:59:10 | 30 | 888,400 |
| 24.10.25 21:58:22 | 20 | 890,300 |
| 24.10.25 21:58:01 | 102 | 890,000 |
| 24.10.25 21:58:01 | 10 | 890,500 |
| 24.10.25 21:56:44 | 1 | 890,500 |
| 24.10.25 21:55:14 | 3 | 892,000 |
| 24.10.25 21:55:12 | 10 | 892,200 |
| 24.10.25 21:55:01 | 10 | 892,300 |
| 24.10.25 21:54:40 | 10 | 892,300 |
| 24.10.25 21:54:37 | 1 | 893,900 |
| 24.10.25 21:53:15 | 20 | 893,200 |
| 24.10.25 21:53:12 | 20 | 893,200 |
| 24.10.25 21:53:01 | 20 | 894,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:53:01 | 10 | 894,100 |
| 24.10.25 21:52:49 | 20 | 893,400 |
| 24.10.25 21:51:16 | 10 | 894,300 |
| 24.10.25 21:51:14 | 6 | 894,200 |
| 24.10.25 21:51:07 | 6 | 894,200 |
| 24.10.25 21:49:02 | 20 | 892,700 |
| 24.10.25 21:49:01 | 10 | 892,700 |
| 24.10.25 21:48:23 | 3 | 892,300 |
| 24.10.25 21:47:46 | 10 | 892,300 |
| 24.10.25 21:44:00 | 1 | 892,300 |
| 24.10.25 21:43:32 | 10 | 892,300 |
| 24.10.25 21:39:02 | 81 | 892,900 |
| 24.10.25 21:38:14 | 20 | 893,000 |
| 24.10.25 21:37:57 | 3 | 893,000 |
| 24.10.25 21:37:53 | 3 | 893,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:37:51 | 3 | 893,000 |
| 24.10.25 21:34:05 | 20 | 893,000 |
| 24.10.25 21:29:13 | 20 | 892,900 |
| 24.10.25 21:16:24 | 4 | 892,400 |
| 24.10.25 21:08:02 | 5 | 891,500 |
| 24.10.25 21:07:08 | 1 | 891,700 |
| 24.10.25 21:01:06 | 4 | 892,300 |
| 24.10.25 20:59:32 | 2 | 893,700 |
| 24.10.25 20:57:55 | 20 | 892,600 |
| 24.10.25 20:53:53 | 1 | 892,100 |
| 24.10.25 20:48:55 | 19 | 891,600 |
| 24.10.25 20:47:50 | 20 | 891,700 |
| 24.10.25 20:46:00 | 10 | 892,100 |
| 24.10.25 20:44:55 | 1 | 893,500 |
| 24.10.25 20:42:29 | 3 | 893,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login