ASML HOLDING EO -,09
WKN A1J4U4 | ISIN NL0010273215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:57:46 | 11 | 863,600 |
17:56:05 | 2 | 863,900 |
17:43:07 | 1 | 861,500 |
17:39:20 | 10 | 862,600 |
17:38:28 | 20 | 864,000 |
17:38:19 | 20 | 864,000 |
17:36:14 | 18 | 863,900 |
17:35:56 | 20 | 864,000 |
17:35:56 | 10 | 864,000 |
17:33:20 | 9 | 863,900 |
17:32:56 | 63 | 863,800 |
17:32:55 | 21 | 863,800 |
17:32:55 | 27 | 863,800 |
17:32:54 | 1 | 863,600 |
17:25:14 | 1 | 863,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:27 | 30 | 863,200 |
17:24:25 | 1 | 863,100 |
17:15:46 | 2 | 861,700 |
17:14:50 | 1 | 862,000 |
17:12:55 | 1 | 862,100 |
17:06:48 | 30 | 862,400 |
17:05:31 | 4 | 861,500 |
17:05:21 | 21 | 861,800 |
17:02:22 | 20 | 861,900 |
17:02:19 | 16 | 861,700 |
17:02:13 | 25 | 861,800 |
17:01:21 | 5 | 862,300 |
16:59:16 | 100 | 862,000 |
16:54:57 | 1 | 863,100 |
16:54:55 | 2 | 863,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:37 | 1 | 861,200 |
16:36:34 | 3 | 860,000 |
16:34:55 | 7 | 860,100 |
16:26:34 | 1 | 861,500 |
16:23:03 | 15 | 862,300 |
16:20:36 | 20 | 863,000 |
16:20:34 | 3 | 862,800 |
16:20:05 | 1 | 862,500 |
16:11:34 | 6 | 861,700 |
16:10:06 | 6 | 862,100 |
16:06:50 | 21 | 862,000 |
16:04:18 | 15 | 862,000 |
16:03:12 | 30 | 862,000 |
15:51:09 | 1 | 860,000 |
15:47:00 | 4 | 859,000 |