ASML HOLDING EO -,09
WKN A1J4U4 | ISIN NL0010273215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:41 | 5 | 881,300 |
08:00:25 | 5 | 881,300 |
08:00:16 | 22 | 881,100 |
08:00:12 | 1 | 879,600 |
08:00:07 | 2 | 880,900 |
08:00:05 | 53 | 879,600 |
08:00:04 | 4 | 879,600 |
07:56:52 | 20 | 879,600 |
07:56:41 | 88 | 880,000 |
07:52:29 | 10 | 881,300 |
07:52:23 | 3 | 880,100 |
07:52:12 | 3 | 881,300 |
07:51:48 | 6 | 881,300 |
07:51:26 | 20 | 880,100 |
07:51:11 | 20 | 880,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:51:10 | 50 | 880,000 |
07:50:03 | 20 | 880,300 |
07:49:49 | 62 | 880,000 |
07:48:55 | 20 | 879,300 |
07:48:50 | 5 | 879,300 |
07:48:27 | 8 | 879,600 |
07:47:15 | 8 | 879,700 |
07:46:57 | 8 | 879,700 |
07:46:56 | 8 | 879,700 |
07:46:55 | 8 | 879,700 |
07:45:04 | 8 | 879,700 |
07:44:41 | 26 | 880,000 |
07:43:07 | 20 | 880,100 |
07:42:33 | 1 | 881,100 |
07:40:39 | 2 | 881,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:38:36 | 20 | 880,100 |
07:33:13 | 10 | 881,100 |
07:32:14 | 10 | 881,100 |
07:31:55 | 2 | 880,200 |
07:31:55 | 5 | 880,200 |
07:31:54 | 8 | 882,000 |
07:31:54 | 3 | 880,200 |
07:30:46 | 10 | 880,200 |
07:30:26 | 3 | 880,200 |
07:30:12 | 3 | 880,200 |
07:30:12 | 330 | 880,400 |
03.10.25 19:57:05 | 1 | 875,900 |
03.10.25 19:54:15 | 4 | 873,700 |
03.10.25 19:52:59 | 3 | 873,200 |
03.10.25 19:52:58 | 2 | 873,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login