ASML HOLDING EO -,09
WKN A1J4U4 | ISIN NL0010273215 | Aktie
Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
---|---|---|---|---|---|---|
Euronext - Amsterdam | 880,10 EUR | 03.10.25 | 877,60 | +0,28 % | +2,50 | 656,01 Tsd. |
TradeGate | 888,70 EUR | 12:27 | 875,90 | +1,46 % | +12,80 | 7,04 Tsd. |
Xetra | 889,00 EUR | 12:00 | 879,70 | +1,06 % | +9,30 | 4,93 Tsd. |
Nasdaq Other OTC | 1.031,58 USD | 03.10.25 | 1.030,02 | +0,15 % | +1,56 | 695 |
Frankfurt | 888,40 EUR | 12:07 | 879,20 | +1,05 % | +9,20 | 465 |
Stuttgart | 888,00 EUR | 12:07 | 873,80 | +1,63 % | +14,20 | 416 |
München | 892,90 EUR | 10:11 | 878,30 | +1,66 % | +14,60 | 28 |
Hamburg | 888,10 EUR | 12:07 | 880,70 | +0,84 % | +7,40 | 19 |
Hannover | 890,80 EUR | 10:03 | 878,70 | +1,38 % | +12,10 | 4 |
Berlin | 881,00 EUR | 08:21 | 871,50 | +1,09 % | +9,50 | 2 |
Düsseldorf | 892,70 EUR | 09:31 | 876,40 | +1,86 % | +16,30 | 0 |
Baader Bank (Baadex) | 888,70 EUR | 12:27 | 875,80 | +1,47 % | +12,90 | - |
EUREX | - EUR | - | - | - | - | - |
Lang & Schwarz | 888,70 EUR | 12:27 | 873,30 | +1,76 % | +15,40 | - |
Stuttgart | 888,50 EUR | 11:36 | 869,70 | +2,16 % | +18,80 | - |