ASML HOLDING EO -,09
WKN A1J4U4 | ISIN NL0010273215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:34:34 | 1 | 660,400 |
09.06.25 13:31:28 | 1 | 660,000 |
09.06.25 13:30:25 | 1 | 659,700 |
09.06.25 13:28:46 | 50 | 660,300 |
09.06.25 13:24:12 | 1 | 660,400 |
09.06.25 13:24:01 | 10 | 660,500 |
09.06.25 13:18:23 | 5 | 660,300 |
09.06.25 13:18:22 | 3 | 660,200 |
09.06.25 13:18:11 | 1 | 660,400 |
09.06.25 13:15:48 | 1 | 659,600 |
09.06.25 13:13:17 | 4 | 659,500 |
09.06.25 13:10:31 | 1 | 660,000 |
09.06.25 13:09:19 | 6 | 660,000 |
09.06.25 13:05:54 | 2 | 660,100 |
09.06.25 13:02:54 | 1 | 660,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:00:28 | 20 | 660,000 |
09.06.25 12:53:54 | 3 | 660,000 |
09.06.25 12:52:29 | 1 | 660,200 |
09.06.25 12:51:56 | 5 | 660,100 |
09.06.25 12:51:20 | 5 | 660,100 |
09.06.25 12:50:20 | 1 | 660,000 |
09.06.25 12:47:37 | 1 | 660,100 |
09.06.25 12:45:21 | 2 | 659,900 |
09.06.25 12:42:02 | 2 | 660,200 |
09.06.25 12:41:58 | 1 | 660,100 |
09.06.25 12:40:23 | 2 | 660,400 |
09.06.25 12:37:32 | 1 | 660,200 |
09.06.25 12:36:40 | 1 | 660,000 |
09.06.25 12:33:19 | 1 | 660,300 |
09.06.25 12:24:39 | 1 | 660,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:23:45 | 63 | 660,600 |
09.06.25 12:23:20 | 1 | 660,500 |
09.06.25 12:23:16 | 1 | 660,600 |
09.06.25 12:22:59 | 1 | 660,400 |
09.06.25 12:21:56 | 2 | 660,800 |
09.06.25 12:20:41 | 1 | 661,000 |
09.06.25 12:14:09 | 2 | 660,400 |
09.06.25 12:12:04 | 5 | 660,500 |
09.06.25 12:08:30 | 1 | 660,700 |
09.06.25 12:05:46 | 4 | 660,300 |
09.06.25 12:02:19 | 2 | 660,700 |
09.06.25 12:00:01 | 2 | 660,500 |
09.06.25 11:58:06 | 8 | 660,900 |
09.06.25 11:56:03 | 1 | 660,800 |
09.06.25 11:55:25 | 1 | 660,800 |