ASML HOLDING EO -,09
WKN A1J4U4 | ISIN NL0010273215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:59:21 | 7 | 692,100 |
11.06.25 10:53:47 | 4 | 692,700 |
11.06.25 10:51:15 | 1 | 692,500 |
11.06.25 10:50:23 | 1 | 692,400 |
11.06.25 10:50:10 | 3 | 692,500 |
11.06.25 10:49:10 | 1 | 692,500 |
11.06.25 10:48:37 | 1 | 692,400 |
11.06.25 10:48:25 | 1 | 692,800 |
11.06.25 10:47:18 | 1 | 692,600 |
11.06.25 10:47:06 | 1 | 692,600 |
11.06.25 10:46:46 | 15 | 692,600 |
11.06.25 10:45:49 | 7 | 692,700 |
11.06.25 10:45:11 | 3 | 692,700 |
11.06.25 10:45:03 | 1 | 692,400 |
11.06.25 10:44:23 | 3 | 692,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:44:04 | 2 | 692,600 |
11.06.25 10:43:29 | 4 | 692,900 |
11.06.25 10:42:19 | 2 | 693,100 |
11.06.25 10:42:18 | 1 | 693,200 |
11.06.25 10:42:12 | 4 | 693,100 |
11.06.25 10:41:56 | 1 | 693,200 |
11.06.25 10:41:24 | 1 | 693,600 |
11.06.25 10:40:30 | 1 | 693,500 |
11.06.25 10:38:35 | 20 | 693,700 |
11.06.25 10:37:01 | 1 | 693,500 |
11.06.25 10:35:48 | 1 | 693,500 |
11.06.25 10:32:47 | 2 | 693,300 |
11.06.25 10:31:24 | 1 | 692,700 |
11.06.25 10:30:36 | 1 | 692,900 |
11.06.25 10:30:01 | 2 | 693,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:29:59 | 5 | 693,100 |
11.06.25 10:28:48 | 6 | 693,200 |
11.06.25 10:28:26 | 100 | 693,200 |
11.06.25 10:28:11 | 3 | 693,300 |
11.06.25 10:28:06 | 2 | 693,000 |
11.06.25 10:27:51 | 50 | 692,900 |
11.06.25 10:27:44 | 2 | 692,900 |
11.06.25 10:27:33 | 1 | 693,000 |
11.06.25 10:27:18 | 15 | 693,100 |
11.06.25 10:27:13 | 6 | 693,100 |
11.06.25 10:27:08 | 3 | 693,000 |
11.06.25 10:27:01 | 1 | 693,100 |
11.06.25 10:26:39 | 1 | 693,200 |
11.06.25 10:25:32 | 12 | 693,200 |
11.06.25 10:25:02 | 1 | 692,900 |