ASML HOLDING EO -,09
WKN A1J4U4 | ISIN NL0010273215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:35:33 | 8 | 686,500 |
10.06.25 16:35:18 | 1 | 686,500 |
10.06.25 16:35:17 | 15 | 686,400 |
10.06.25 16:34:12 | 1 | 686,200 |
10.06.25 16:33:58 | 50 | 686,100 |
10.06.25 16:32:47 | 7 | 685,900 |
10.06.25 16:32:32 | 2 | 686,100 |
10.06.25 16:32:10 | 50 | 686,400 |
10.06.25 16:32:08 | 1 | 686,400 |
10.06.25 16:32:04 | 3 | 686,200 |
10.06.25 16:31:30 | 2 | 685,500 |
10.06.25 16:31:12 | 1 | 685,400 |
10.06.25 16:31:04 | 1 | 685,200 |
10.06.25 16:30:01 | 2 | 685,300 |
10.06.25 16:29:07 | 1 | 685,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:28:25 | 4 | 685,600 |
10.06.25 16:27:34 | 1 | 685,100 |
10.06.25 16:27:28 | 2 | 685,100 |
10.06.25 16:27:19 | 1 | 685,000 |
10.06.25 16:25:48 | 1 | 685,400 |
10.06.25 16:25:31 | 3 | 685,100 |
10.06.25 16:25:10 | 1 | 685,100 |
10.06.25 16:24:42 | 1 | 684,800 |
10.06.25 16:24:29 | 1 | 685,000 |
10.06.25 16:24:12 | 1 | 684,800 |
10.06.25 16:24:10 | 2 | 685,000 |
10.06.25 16:23:08 | 30 | 685,900 |
10.06.25 16:22:08 | 9 | 685,700 |
10.06.25 16:22:07 | 1 | 685,700 |
10.06.25 16:21:37 | 5 | 685,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:21:22 | 3 | 685,300 |
10.06.25 16:21:01 | 5 | 685,400 |
10.06.25 16:20:24 | 15 | 685,200 |
10.06.25 16:19:48 | 75 | 685,200 |
10.06.25 16:19:41 | 100 | 685,200 |
10.06.25 16:19:38 | 100 | 685,200 |
10.06.25 16:19:14 | 3 | 685,700 |
10.06.25 16:18:11 | 2 | 685,700 |
10.06.25 16:18:06 | 2 | 685,700 |
10.06.25 16:18:00 | 5 | 685,900 |
10.06.25 16:17:36 | 4 | 686,300 |
10.06.25 16:16:32 | 17 | 686,500 |
10.06.25 16:16:18 | 15 | 686,500 |
10.06.25 16:16:12 | 2 | 686,300 |
10.06.25 16:15:38 | 20 | 685,400 |