ASML HOLDING EO -,09
WKN A1J4U4 | ISIN NL0010273215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:39:38 | 1 | 670,900 |
09.06.25 15:39:23 | 4 | 670,500 |
09.06.25 15:39:12 | 1 | 670,400 |
09.06.25 15:38:48 | 3 | 670,900 |
09.06.25 15:38:41 | 1 | 671,300 |
09.06.25 15:38:25 | 2 | 672,300 |
09.06.25 15:38:10 | 1 | 672,600 |
09.06.25 15:37:59 | 2 | 672,500 |
09.06.25 15:37:14 | 23 | 672,200 |
09.06.25 15:37:14 | 1 | 672,000 |
09.06.25 15:37:04 | 1 | 671,500 |
09.06.25 15:36:45 | 13 | 670,400 |
09.06.25 15:36:44 | 13 | 670,400 |
09.06.25 15:36:44 | 14 | 670,400 |
09.06.25 15:36:44 | 34 | 670,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:36:43 | 91 | 670,200 |
09.06.25 15:36:24 | 99 | 670,000 |
09.06.25 15:34:41 | 5 | 669,200 |
09.06.25 15:34:38 | 1 | 669,300 |
09.06.25 15:34:38 | 1 | 669,600 |
09.06.25 15:33:35 | 4 | 669,200 |
09.06.25 15:32:37 | 69 | 668,000 |
09.06.25 15:32:30 | 500 | 667,700 |
09.06.25 15:31:35 | 100 | 667,700 |
09.06.25 15:30:47 | 3 | 666,400 |
09.06.25 15:30:40 | 1 | 666,600 |
09.06.25 15:30:17 | 8 | 666,200 |
09.06.25 15:30:14 | 30 | 666,000 |
09.06.25 15:30:07 | 10 | 665,200 |
09.06.25 15:30:06 | 7 | 665,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:28:46 | 1 | 664,300 |
09.06.25 15:25:34 | 1 | 664,600 |
09.06.25 15:24:37 | 4 | 664,700 |
09.06.25 15:22:48 | 2 | 664,300 |
09.06.25 15:18:00 | 8 | 663,900 |
09.06.25 15:16:03 | 1 | 664,300 |
09.06.25 15:14:37 | 27 | 664,400 |
09.06.25 15:10:56 | 1 | 664,600 |
09.06.25 15:10:23 | 1 | 664,700 |
09.06.25 15:09:31 | 7 | 664,500 |
09.06.25 15:08:28 | 8 | 664,400 |
09.06.25 15:08:12 | 1 | 664,300 |
09.06.25 15:08:02 | 4 | 664,100 |
09.06.25 15:06:39 | 7 | 664,000 |
09.06.25 15:05:29 | 1 | 663,800 |