ASML HOLDING EO -,09
WKN A1J4U4 | ISIN NL0010273215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:49:32 | 1 | 655,400 |
05.06.25 20:48:06 | 2 | 656,600 |
05.06.25 20:46:57 | 1 | 655,400 |
05.06.25 20:44:33 | 3 | 655,700 |
05.06.25 20:39:42 | 2 | 655,000 |
05.06.25 20:39:33 | 4 | 655,000 |
05.06.25 20:36:20 | 1 | 655,700 |
05.06.25 20:35:14 | 1 | 654,800 |
05.06.25 20:34:22 | 5 | 656,100 |
05.06.25 20:28:02 | 2 | 654,600 |
05.06.25 20:25:53 | 11 | 655,900 |
05.06.25 20:23:52 | 1 | 654,800 |
05.06.25 20:17:01 | 5 | 653,000 |
05.06.25 20:15:42 | 4 | 653,400 |
05.06.25 20:15:22 | 8 | 653,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:14:12 | 3 | 654,100 |
05.06.25 20:10:14 | 1 | 656,000 |
05.06.25 20:07:51 | 17 | 655,400 |
05.06.25 20:00:26 | 20 | 655,200 |
05.06.25 20:00:01 | 1 | 655,100 |
05.06.25 19:54:56 | 20 | 656,000 |
05.06.25 19:54:41 | 20 | 656,500 |
05.06.25 19:54:24 | 20 | 656,600 |
05.06.25 19:51:03 | 1 | 656,100 |
05.06.25 19:50:43 | 1 | 657,600 |
05.06.25 19:50:26 | 4 | 657,500 |
05.06.25 19:48:11 | 53 | 656,500 |
05.06.25 19:47:46 | 20 | 656,500 |
05.06.25 19:46:17 | 3 | 656,300 |
05.06.25 19:46:10 | 1 | 657,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:43:19 | 3 | 656,700 |
05.06.25 19:43:06 | 1 | 657,900 |
05.06.25 19:41:48 | 1 | 657,800 |
05.06.25 19:35:51 | 2 | 656,600 |
05.06.25 19:30:47 | 1 | 657,900 |
05.06.25 19:30:03 | 18 | 657,900 |
05.06.25 19:20:18 | 3 | 655,600 |
05.06.25 19:19:50 | 1 | 656,800 |
05.06.25 19:16:12 | 1 | 656,400 |
05.06.25 19:13:34 | 1 | 656,000 |
05.06.25 19:08:55 | 1 | 653,800 |
05.06.25 19:06:36 | 1 | 654,200 |
05.06.25 19:05:43 | 3 | 654,200 |
05.06.25 19:05:27 | 1 | 653,100 |
05.06.25 19:04:55 | 4 | 654,500 |