ASML HOLDING EO -,09
WKN A1J4U4 | ISIN NL0010273215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:43:09 | 5 | 683,100 |
10.06.25 14:42:31 | 1 | 683,000 |
10.06.25 14:42:00 | 10 | 683,000 |
10.06.25 14:41:45 | 3 | 682,900 |
10.06.25 14:41:04 | 1 | 683,500 |
10.06.25 14:40:21 | 38 | 683,700 |
10.06.25 14:40:13 | 17 | 683,700 |
10.06.25 14:39:58 | 2 | 683,500 |
10.06.25 14:38:37 | 30 | 683,500 |
10.06.25 14:37:28 | 1 | 683,400 |
10.06.25 14:37:24 | 1 | 683,500 |
10.06.25 14:37:16 | 3 | 683,400 |
10.06.25 14:36:38 | 1 | 683,600 |
10.06.25 14:36:26 | 3 | 683,600 |
10.06.25 14:35:34 | 20 | 683,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:34:45 | 10 | 682,800 |
10.06.25 14:33:51 | 5 | 682,800 |
10.06.25 14:33:15 | 4 | 683,000 |
10.06.25 14:32:22 | 1 | 682,800 |
10.06.25 14:32:04 | 50 | 682,700 |
10.06.25 14:31:52 | 2 | 682,600 |
10.06.25 14:31:46 | 4 | 682,700 |
10.06.25 14:30:58 | 6 | 682,900 |
10.06.25 14:30:47 | 2 | 682,900 |
10.06.25 14:29:00 | 1 | 682,300 |
10.06.25 14:27:26 | 6 | 681,800 |
10.06.25 14:27:13 | 1 | 682,100 |
10.06.25 14:26:55 | 14 | 682,400 |
10.06.25 14:26:02 | 2 | 682,900 |
10.06.25 14:24:31 | 3 | 682,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:22:38 | 5 | 682,300 |
10.06.25 14:21:44 | 3 | 682,200 |
10.06.25 14:20:37 | 4 | 682,400 |
10.06.25 14:20:25 | 1 | 682,500 |
10.06.25 14:20:04 | 1 | 682,400 |
10.06.25 14:19:27 | 50 | 682,700 |
10.06.25 14:19:20 | 100 | 682,700 |
10.06.25 14:18:29 | 2 | 682,300 |
10.06.25 14:18:08 | 1 | 682,300 |
10.06.25 14:15:42 | 1 | 681,700 |
10.06.25 14:14:31 | 61 | 681,300 |
10.06.25 14:13:22 | 2 | 681,100 |
10.06.25 14:13:20 | 4 | 680,900 |
10.06.25 14:12:41 | 4 | 681,300 |
10.06.25 14:10:40 | 2 | 681,800 |