ASML HOLDING EO -,09
WKN A1J4U4 | ISIN NL0010273215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:15:33 | 1 | 652,400 |
05.06.25 16:14:50 | 100 | 652,100 |
05.06.25 16:12:17 | 1 | 653,300 |
05.06.25 16:12:08 | 1 | 653,500 |
05.06.25 16:11:19 | 1 | 653,200 |
05.06.25 16:10:14 | 1 | 652,700 |
05.06.25 16:10:10 | 1 | 652,600 |
05.06.25 16:09:56 | 20 | 652,800 |
05.06.25 16:07:19 | 5 | 653,600 |
05.06.25 16:07:14 | 3 | 653,600 |
05.06.25 16:07:13 | 10 | 653,800 |
05.06.25 16:06:25 | 1 | 654,500 |
05.06.25 16:06:07 | 20 | 654,600 |
05.06.25 16:05:29 | 1 | 654,300 |
05.06.25 16:04:45 | 3 | 653,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:02:10 | 2 | 653,700 |
05.06.25 16:02:10 | 10 | 653,700 |
05.06.25 16:02:10 | 3 | 653,700 |
05.06.25 16:02:03 | 6 | 653,700 |
05.06.25 16:01:48 | 5 | 654,000 |
05.06.25 16:00:01 | 1 | 653,400 |
05.06.25 15:58:35 | 25 | 653,300 |
05.06.25 15:56:38 | 1 | 653,500 |
05.06.25 15:56:09 | 6 | 653,600 |
05.06.25 15:55:36 | 1 | 654,200 |
05.06.25 15:54:23 | 20 | 653,500 |
05.06.25 15:53:14 | 7 | 653,700 |
05.06.25 15:52:41 | 4 | 653,900 |
05.06.25 15:52:40 | 20 | 654,000 |
05.06.25 15:52:30 | 1 | 654,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:50:52 | 4 | 656,000 |
05.06.25 15:48:57 | 100 | 655,300 |
05.06.25 15:48:45 | 1 | 655,000 |
05.06.25 15:48:18 | 1 | 654,300 |
05.06.25 15:47:49 | 3 | 654,600 |
05.06.25 15:47:41 | 1 | 654,800 |
05.06.25 15:47:05 | 1 | 655,200 |
05.06.25 15:46:07 | 50 | 655,000 |
05.06.25 15:46:04 | 2 | 655,300 |
05.06.25 15:45:59 | 7 | 656,000 |
05.06.25 15:45:36 | 1 | 656,200 |
05.06.25 15:45:35 | 1 | 656,000 |
05.06.25 15:45:32 | 1 | 656,000 |
05.06.25 15:45:26 | 5 | 656,400 |
05.06.25 15:43:47 | 1 | 656,500 |