ASML HOLDING EO -,09
WKN A1J4U4 | ISIN NL0010273215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:54:00 | 1 | 685,000 |
10.06.25 17:52:52 | 1 | 684,500 |
10.06.25 17:52:10 | 10 | 685,700 |
10.06.25 17:51:23 | 3 | 684,400 |
10.06.25 17:50:30 | 1 | 685,700 |
10.06.25 17:49:53 | 1 | 685,800 |
10.06.25 17:49:12 | 8 | 686,200 |
10.06.25 17:47:47 | 1 | 686,100 |
10.06.25 17:46:57 | 1 | 686,200 |
10.06.25 17:46:20 | 1 | 686,400 |
10.06.25 17:45:54 | 15 | 685,400 |
10.06.25 17:45:49 | 1 | 685,400 |
10.06.25 17:45:20 | 1 | 684,000 |
10.06.25 17:45:09 | 3 | 684,000 |
10.06.25 17:44:58 | 3 | 684,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:44:57 | 1 | 684,600 |
10.06.25 17:41:50 | 2 | 684,500 |
10.06.25 17:41:06 | 14 | 683,200 |
10.06.25 17:40:35 | 4 | 683,400 |
10.06.25 17:39:15 | 6 | 683,300 |
10.06.25 17:38:37 | 1 | 684,400 |
10.06.25 17:38:23 | 15 | 684,000 |
10.06.25 17:38:04 | 5 | 684,300 |
10.06.25 17:37:06 | 3 | 682,100 |
10.06.25 17:36:55 | 20 | 682,100 |
10.06.25 17:36:48 | 10 | 683,000 |
10.06.25 17:36:48 | 20 | 683,000 |
10.06.25 17:36:47 | 20 | 683,000 |
10.06.25 17:36:46 | 20 | 683,100 |
10.06.25 17:36:43 | 20 | 683,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:36:39 | 20 | 683,500 |
10.06.25 17:36:38 | 3 | 684,800 |
10.06.25 17:35:46 | 20 | 683,300 |
10.06.25 17:35:34 | 20 | 684,000 |
10.06.25 17:35:34 | 18 | 684,000 |
10.06.25 17:28:40 | 90 | 686,500 |
10.06.25 17:26:28 | 1 | 686,900 |
10.06.25 17:25:09 | 2 | 687,000 |
10.06.25 17:24:58 | 10 | 686,800 |
10.06.25 17:23:03 | 1 | 686,400 |
10.06.25 17:21:25 | 3 | 686,700 |
10.06.25 17:18:35 | 2 | 687,100 |
10.06.25 17:17:41 | 14 | 687,600 |
10.06.25 17:17:21 | 5 | 687,500 |
10.06.25 17:16:56 | 1 | 687,000 |