ASML HOLDING EO -,09
WKN A1J4U4 | ISIN NL0010273215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:56:09 | 6 | 653,600 |
05.06.25 15:55:36 | 1 | 654,200 |
05.06.25 15:54:23 | 20 | 653,500 |
05.06.25 15:53:14 | 7 | 653,700 |
05.06.25 15:52:41 | 4 | 653,900 |
05.06.25 15:52:40 | 20 | 654,000 |
05.06.25 15:52:30 | 1 | 654,200 |
05.06.25 15:50:52 | 4 | 656,000 |
05.06.25 15:48:57 | 100 | 655,300 |
05.06.25 15:48:45 | 1 | 655,000 |
05.06.25 15:48:18 | 1 | 654,300 |
05.06.25 15:47:49 | 3 | 654,600 |
05.06.25 15:47:41 | 1 | 654,800 |
05.06.25 15:47:05 | 1 | 655,200 |
05.06.25 15:46:07 | 50 | 655,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:46:04 | 2 | 655,300 |
05.06.25 15:45:59 | 7 | 656,000 |
05.06.25 15:45:36 | 1 | 656,200 |
05.06.25 15:45:35 | 1 | 656,000 |
05.06.25 15:45:32 | 1 | 656,000 |
05.06.25 15:45:26 | 5 | 656,400 |
05.06.25 15:43:47 | 1 | 656,500 |
05.06.25 15:43:41 | 1 | 656,200 |
05.06.25 15:41:53 | 3 | 657,800 |
05.06.25 15:41:19 | 1 | 657,700 |
05.06.25 15:40:16 | 100 | 656,300 |
05.06.25 15:40:12 | 1 | 656,100 |
05.06.25 15:40:00 | 2 | 656,000 |
05.06.25 15:39:59 | 7 | 656,200 |
05.06.25 15:39:42 | 3 | 656,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:39:24 | 1 | 656,700 |
05.06.25 15:38:22 | 3 | 658,100 |
05.06.25 15:37:51 | 1 | 658,300 |
05.06.25 15:36:15 | 1 | 658,000 |
05.06.25 15:36:12 | 2 | 657,700 |
05.06.25 15:35:43 | 8 | 657,400 |
05.06.25 15:32:25 | 1 | 656,000 |
05.06.25 15:32:13 | 2 | 656,400 |
05.06.25 15:32:13 | 9 | 656,400 |
05.06.25 15:32:00 | 1 | 656,500 |
05.06.25 15:30:28 | 20 | 657,500 |
05.06.25 15:30:10 | 100 | 656,800 |
05.06.25 15:30:05 | 100 | 656,400 |
05.06.25 15:29:59 | 4 | 656,400 |
05.06.25 15:23:25 | 1 | 656,900 |