ASML HOLDING EO -,09
WKN A1J4U4 | ISIN NL0010273215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:30:58 | 7 | 675,700 |
12.06.25 10:30:56 | 6 | 675,700 |
12.06.25 10:30:40 | 10 | 675,100 |
12.06.25 10:30:31 | 2 | 675,500 |
12.06.25 10:29:43 | 13 | 675,600 |
12.06.25 10:28:57 | 10 | 675,300 |
12.06.25 10:26:19 | 1 | 675,400 |
12.06.25 10:25:19 | 1 | 675,400 |
12.06.25 10:24:55 | 15 | 675,200 |
12.06.25 10:21:40 | 50 | 675,400 |
12.06.25 10:19:33 | 8 | 674,100 |
12.06.25 10:18:56 | 1 | 673,900 |
12.06.25 10:18:51 | 20 | 674,000 |
12.06.25 10:18:10 | 14 | 674,300 |
12.06.25 10:18:00 | 8 | 674,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:17:09 | 8 | 675,000 |
12.06.25 10:16:59 | 5 | 674,900 |
12.06.25 10:16:59 | 8 | 675,000 |
12.06.25 10:16:34 | 2 | 675,600 |
12.06.25 10:16:22 | 10 | 675,600 |
12.06.25 10:15:27 | 5 | 675,900 |
12.06.25 10:15:20 | 1 | 675,800 |
12.06.25 10:15:07 | 4 | 675,900 |
12.06.25 10:14:05 | 1 | 676,400 |
12.06.25 10:13:53 | 2 | 676,500 |
12.06.25 10:13:34 | 2 | 676,500 |
12.06.25 10:13:33 | 1 | 676,500 |
12.06.25 10:13:04 | 8 | 676,800 |
12.06.25 10:11:38 | 1 | 676,900 |
12.06.25 10:11:32 | 5 | 677,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:11:21 | 7 | 676,800 |
12.06.25 10:11:01 | 10 | 677,000 |
12.06.25 10:10:50 | 8 | 677,200 |
12.06.25 10:10:17 | 3 | 677,100 |
12.06.25 10:10:01 | 2 | 677,300 |
12.06.25 10:09:13 | 1 | 677,200 |
12.06.25 10:08:58 | 17 | 677,100 |
12.06.25 10:07:08 | 9 | 676,500 |
12.06.25 10:06:10 | 3 | 676,800 |
12.06.25 10:05:21 | 18 | 676,500 |
12.06.25 10:05:02 | 100 | 675,500 |
12.06.25 10:04:57 | 5 | 675,900 |
12.06.25 10:04:49 | 8 | 675,800 |
12.06.25 10:04:12 | 100 | 675,500 |
12.06.25 10:03:32 | 4 | 675,800 |