ASML HOLDING EO -,09
WKN A1J4U4 | ISIN NL0010273215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:24:23 | 47 | 659,800 |
09.06.25 10:24:18 | 2 | 659,900 |
09.06.25 10:23:09 | 3 | 660,000 |
09.06.25 10:22:15 | 1 | 660,100 |
09.06.25 10:21:57 | 1 | 659,900 |
09.06.25 10:20:19 | 2 | 660,600 |
09.06.25 10:19:29 | 7 | 660,600 |
09.06.25 10:19:23 | 15 | 660,500 |
09.06.25 10:18:47 | 4 | 660,600 |
09.06.25 10:16:59 | 1 | 660,500 |
09.06.25 10:15:44 | 16 | 660,300 |
09.06.25 10:12:57 | 1 | 660,300 |
09.06.25 10:11:29 | 2 | 660,100 |
09.06.25 10:11:20 | 1 | 660,300 |
09.06.25 10:10:57 | 3 | 660,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:07:26 | 8 | 660,800 |
09.06.25 10:07:02 | 1 | 660,700 |
09.06.25 10:02:58 | 1 | 660,600 |
09.06.25 10:00:48 | 4 | 660,100 |
09.06.25 10:00:41 | 1 | 660,400 |
09.06.25 09:58:46 | 12 | 660,600 |
09.06.25 09:57:48 | 21 | 660,400 |
09.06.25 09:57:05 | 1 | 660,500 |
09.06.25 09:54:21 | 1 | 660,600 |
09.06.25 09:53:06 | 31 | 660,400 |
09.06.25 09:52:29 | 20 | 660,700 |
09.06.25 09:51:10 | 10 | 660,800 |
09.06.25 09:50:27 | 3 | 660,800 |
09.06.25 09:49:20 | 20 | 660,700 |
09.06.25 09:48:31 | 4 | 660,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:48:07 | 1 | 660,800 |
09.06.25 09:47:54 | 1 | 660,800 |
09.06.25 09:44:59 | 1 | 660,500 |
09.06.25 09:43:52 | 2 | 660,300 |
09.06.25 09:43:47 | 30 | 660,000 |
09.06.25 09:43:38 | 100 | 660,000 |
09.06.25 09:43:23 | 41 | 660,000 |
09.06.25 09:42:17 | 4 | 660,200 |
09.06.25 09:42:02 | 2 | 660,300 |
09.06.25 09:41:39 | 1 | 660,700 |
09.06.25 09:41:26 | 10 | 660,700 |
09.06.25 09:39:50 | 4 | 660,800 |
09.06.25 09:38:33 | 4 | 660,900 |
09.06.25 09:38:09 | 1 | 660,500 |
09.06.25 09:32:12 | 8 | 661,400 |