ASML HOLDING EO -,09
WKN A1J4U4 | ISIN NL0010273215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:52:11 | 1 | 675,500 |
10.06.25 09:51:44 | 1 | 675,400 |
10.06.25 09:50:55 | 1 | 675,900 |
10.06.25 09:50:22 | 30 | 675,900 |
10.06.25 09:49:59 | 2 | 676,500 |
10.06.25 09:49:51 | 1 | 676,600 |
10.06.25 09:48:33 | 3 | 676,200 |
10.06.25 09:48:25 | 1 | 676,400 |
10.06.25 09:46:47 | 3 | 676,200 |
10.06.25 09:46:10 | 1 | 675,700 |
10.06.25 09:45:01 | 10 | 675,000 |
10.06.25 09:43:54 | 5 | 676,500 |
10.06.25 09:43:25 | 1 | 676,500 |
10.06.25 09:41:52 | 3 | 677,900 |
10.06.25 09:40:20 | 4 | 677,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:37:07 | 2 | 676,100 |
10.06.25 09:36:28 | 1 | 676,300 |
10.06.25 09:36:18 | 8 | 676,500 |
10.06.25 09:36:15 | 1 | 676,800 |
10.06.25 09:35:10 | 2 | 676,300 |
10.06.25 09:33:44 | 5 | 677,000 |
10.06.25 09:33:18 | 6 | 677,000 |
10.06.25 09:33:05 | 1 | 677,000 |
10.06.25 09:32:56 | 1 | 677,200 |
10.06.25 09:31:01 | 85 | 678,000 |
10.06.25 09:30:10 | 2 | 676,200 |
10.06.25 09:28:51 | 1 | 676,400 |
10.06.25 09:27:50 | 2 | 676,900 |
10.06.25 09:26:55 | 1 | 676,800 |
10.06.25 09:26:19 | 1 | 676,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:23:16 | 80 | 676,000 |
10.06.25 09:23:06 | 10 | 675,800 |
10.06.25 09:22:44 | 1 | 675,900 |
10.06.25 09:22:07 | 5 | 675,400 |
10.06.25 09:21:00 | 1 | 675,000 |
10.06.25 09:20:57 | 1 | 675,000 |
10.06.25 09:20:14 | 3 | 674,700 |
10.06.25 09:19:50 | 2 | 675,100 |
10.06.25 09:19:36 | 1 | 675,100 |
10.06.25 09:18:49 | 8 | 674,700 |
10.06.25 09:17:12 | 1 | 674,600 |
10.06.25 09:16:34 | 1 | 674,500 |
10.06.25 09:16:28 | 10 | 674,500 |
10.06.25 09:15:12 | 2 | 673,900 |
10.06.25 09:14:57 | 1 | 674,000 |