ASML HOLDING EO -,09
WKN A1J4U4 | ISIN NL0010273215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:39:53 | 1 | 691,100 |
11.06.25 15:39:00 | 10 | 691,000 |
11.06.25 15:38:36 | 5 | 691,100 |
11.06.25 15:38:14 | 50 | 691,000 |
11.06.25 15:37:41 | 1 | 690,200 |
11.06.25 15:36:24 | 3 | 689,600 |
11.06.25 15:36:21 | 2 | 689,700 |
11.06.25 15:36:09 | 1 | 690,000 |
11.06.25 15:35:50 | 1 | 690,400 |
11.06.25 15:35:33 | 1 | 691,000 |
11.06.25 15:35:18 | 2 | 691,500 |
11.06.25 15:34:03 | 8 | 691,700 |
11.06.25 15:33:36 | 20 | 691,200 |
11.06.25 15:32:37 | 1 | 691,000 |
11.06.25 15:31:40 | 6 | 690,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:31:30 | 2 | 689,900 |
11.06.25 15:30:40 | 100 | 691,100 |
11.06.25 15:29:39 | 1 | 690,800 |
11.06.25 15:29:15 | 2 | 690,800 |
11.06.25 15:26:19 | 2 | 691,000 |
11.06.25 15:26:00 | 1 | 690,800 |
11.06.25 15:25:55 | 1 | 690,800 |
11.06.25 15:25:30 | 2 | 690,900 |
11.06.25 15:23:53 | 2 | 691,900 |
11.06.25 15:22:52 | 3 | 691,700 |
11.06.25 15:22:14 | 10 | 691,900 |
11.06.25 15:22:04 | 10 | 691,900 |
11.06.25 15:21:57 | 15 | 691,600 |
11.06.25 15:21:35 | 1 | 691,600 |
11.06.25 15:21:34 | 3 | 691,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:21:28 | 1 | 691,500 |
11.06.25 15:19:17 | 1 | 691,600 |
11.06.25 15:18:48 | 2 | 691,800 |
11.06.25 15:18:37 | 20 | 691,500 |
11.06.25 15:17:46 | 5 | 691,500 |
11.06.25 15:17:42 | 4 | 691,500 |
11.06.25 15:16:25 | 1 | 691,400 |
11.06.25 15:15:41 | 3 | 691,800 |
11.06.25 15:15:14 | 1 | 692,000 |
11.06.25 15:15:14 | 5 | 691,900 |
11.06.25 15:14:15 | 2 | 691,900 |
11.06.25 15:13:56 | 2 | 691,900 |
11.06.25 15:13:23 | 2 | 691,800 |
11.06.25 15:13:22 | 2 | 691,900 |
11.06.25 15:13:08 | 1 | 691,700 |