ASML HOLDING EO -,09
WKN A1J4U4 | ISIN NL0010273215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:54:58 | 6 | 693,000 |
11.06.25 11:51:41 | 2 | 693,600 |
11.06.25 11:50:10 | 6 | 693,700 |
11.06.25 11:50:06 | 1 | 693,700 |
11.06.25 11:49:56 | 3 | 693,700 |
11.06.25 11:48:35 | 14 | 694,000 |
11.06.25 11:47:41 | 5 | 694,100 |
11.06.25 11:43:51 | 5 | 693,900 |
11.06.25 11:42:46 | 30 | 694,000 |
11.06.25 11:42:30 | 5 | 693,900 |
11.06.25 11:42:16 | 2 | 693,900 |
11.06.25 11:39:42 | 5 | 694,100 |
11.06.25 11:37:04 | 40 | 694,100 |
11.06.25 11:37:03 | 1 | 694,000 |
11.06.25 11:36:27 | 4 | 694,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:36:17 | 2 | 694,300 |
11.06.25 11:35:07 | 5 | 694,100 |
11.06.25 11:35:03 | 1 | 694,000 |
11.06.25 11:34:33 | 4 | 694,100 |
11.06.25 11:32:18 | 21 | 694,200 |
11.06.25 11:31:41 | 2 | 694,200 |
11.06.25 11:30:34 | 1 | 693,500 |
11.06.25 11:29:34 | 2 | 693,600 |
11.06.25 11:29:24 | 2 | 693,600 |
11.06.25 11:28:35 | 2 | 694,000 |
11.06.25 11:27:55 | 10 | 694,300 |
11.06.25 11:27:20 | 21 | 694,300 |
11.06.25 11:23:02 | 9 | 693,400 |
11.06.25 11:21:45 | 5 | 693,300 |
11.06.25 11:19:42 | 7 | 693,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:17:47 | 1 | 692,500 |
11.06.25 11:14:38 | 1 | 692,000 |
11.06.25 11:13:51 | 8 | 691,900 |
11.06.25 11:13:16 | 20 | 692,100 |
11.06.25 11:12:11 | 11 | 691,900 |
11.06.25 11:11:20 | 1 | 691,900 |
11.06.25 11:10:20 | 8 | 691,700 |
11.06.25 11:09:17 | 2 | 691,900 |
11.06.25 11:09:16 | 6 | 691,900 |
11.06.25 11:07:28 | 1 | 691,600 |
11.06.25 11:06:55 | 7 | 691,300 |
11.06.25 11:06:52 | 6 | 691,300 |
11.06.25 11:06:36 | 1 | 691,300 |
11.06.25 11:06:07 | 1 | 691,300 |
11.06.25 11:05:15 | 1 | 691,600 |