ASML HOLDING EO -,09
WKN A1J4U4 | ISIN NL0010273215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:36:40 | 1 | 660,000 |
09.06.25 12:33:19 | 1 | 660,300 |
09.06.25 12:24:39 | 1 | 660,500 |
09.06.25 12:23:45 | 63 | 660,600 |
09.06.25 12:23:20 | 1 | 660,500 |
09.06.25 12:23:16 | 1 | 660,600 |
09.06.25 12:22:59 | 1 | 660,400 |
09.06.25 12:21:56 | 2 | 660,800 |
09.06.25 12:20:41 | 1 | 661,000 |
09.06.25 12:14:09 | 2 | 660,400 |
09.06.25 12:12:04 | 5 | 660,500 |
09.06.25 12:08:30 | 1 | 660,700 |
09.06.25 12:05:46 | 4 | 660,300 |
09.06.25 12:02:19 | 2 | 660,700 |
09.06.25 12:00:01 | 2 | 660,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:58:06 | 8 | 660,900 |
09.06.25 11:56:03 | 1 | 660,800 |
09.06.25 11:55:25 | 1 | 660,800 |
09.06.25 11:55:24 | 15 | 660,800 |
09.06.25 11:55:23 | 1 | 660,900 |
09.06.25 11:55:16 | 2 | 660,800 |
09.06.25 11:53:29 | 2 | 661,200 |
09.06.25 11:53:15 | 2 | 661,100 |
09.06.25 11:52:54 | 1 | 661,100 |
09.06.25 11:47:05 | 10 | 660,700 |
09.06.25 11:46:14 | 16 | 660,900 |
09.06.25 11:45:34 | 2 | 661,000 |
09.06.25 11:44:25 | 1 | 661,200 |
09.06.25 11:43:53 | 2 | 661,100 |
09.06.25 11:43:42 | 57 | 661,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:41:59 | 50 | 661,200 |
09.06.25 11:35:25 | 1 | 661,600 |
09.06.25 11:31:59 | 3 | 661,400 |
09.06.25 11:30:05 | 7 | 661,600 |
09.06.25 11:27:32 | 2 | 661,300 |
09.06.25 11:26:54 | 2 | 661,300 |
09.06.25 11:24:33 | 2 | 661,700 |
09.06.25 11:22:45 | 1 | 661,700 |
09.06.25 11:19:13 | 1 | 661,900 |
09.06.25 11:18:25 | 5 | 662,100 |
09.06.25 11:16:26 | 1 | 662,100 |
09.06.25 11:11:46 | 1 | 661,800 |
09.06.25 11:11:21 | 12 | 661,700 |
09.06.25 11:10:01 | 14 | 661,400 |
09.06.25 11:08:51 | 3 | 661,400 |