ASML HOLDING EO -,09
WKN A1J4U4 | ISIN NL0010273215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:38:28 | 7 | 681,400 |
10.06.25 13:37:16 | 1 | 681,300 |
10.06.25 13:33:31 | 4 | 681,200 |
10.06.25 13:33:12 | 3 | 681,400 |
10.06.25 13:33:08 | 1 | 681,300 |
10.06.25 13:33:05 | 50 | 681,300 |
10.06.25 13:32:44 | 3 | 681,300 |
10.06.25 13:32:20 | 73 | 681,100 |
10.06.25 13:31:22 | 4 | 681,000 |
10.06.25 13:30:37 | 4 | 681,300 |
10.06.25 13:27:56 | 20 | 681,300 |
10.06.25 13:24:49 | 15 | 681,100 |
10.06.25 13:23:31 | 1 | 681,100 |
10.06.25 13:23:04 | 1 | 681,100 |
10.06.25 13:22:48 | 2 | 681,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:18:31 | 1 | 680,800 |
10.06.25 13:18:14 | 4 | 680,400 |
10.06.25 13:18:04 | 20 | 680,300 |
10.06.25 13:18:02 | 10 | 680,300 |
10.06.25 13:17:54 | 1 | 680,300 |
10.06.25 13:17:06 | 1 | 680,400 |
10.06.25 13:15:17 | 1 | 680,700 |
10.06.25 13:13:04 | 9 | 680,200 |
10.06.25 13:12:04 | 1 | 680,400 |
10.06.25 13:11:42 | 3 | 680,400 |
10.06.25 13:11:35 | 1 | 680,500 |
10.06.25 13:10:59 | 1 | 680,600 |
10.06.25 13:10:54 | 13 | 680,600 |
10.06.25 13:08:35 | 1 | 681,000 |
10.06.25 13:06:45 | 1 | 681,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:04:48 | 1 | 681,700 |
10.06.25 13:04:11 | 25 | 681,600 |
10.06.25 13:03:07 | 3 | 681,500 |
10.06.25 13:03:07 | 6 | 681,500 |
10.06.25 13:02:56 | 1 | 681,400 |
10.06.25 13:02:30 | 14 | 681,400 |
10.06.25 13:02:18 | 2 | 681,500 |
10.06.25 13:02:17 | 2 | 681,500 |
10.06.25 13:02:17 | 3 | 681,500 |
10.06.25 13:02:17 | 2 | 681,500 |
10.06.25 13:02:17 | 1 | 681,500 |
10.06.25 13:02:17 | 1 | 681,500 |
10.06.25 13:00:34 | 3 | 681,200 |
10.06.25 12:58:24 | 1 | 680,200 |
10.06.25 12:57:46 | 5 | 680,600 |