ASML HOLDING EO -,09
WKN A1J4U4 | ISIN NL0010273215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 07:32:05 | 10 | 664,100 |
09.06.25 07:32:04 | 10 | 664,100 |
09.06.25 07:32:02 | 10 | 664,100 |
09.06.25 07:32:00 | 10 | 664,100 |
09.06.25 07:31:50 | 20 | 665,000 |
09.06.25 07:31:37 | 4 | 666,000 |
09.06.25 07:31:35 | 45 | 666,000 |
09.06.25 07:31:23 | 179 | 665,000 |
06.06.25 21:57:23 | 20 | 662,300 |
06.06.25 21:57:22 | 6 | 662,300 |
06.06.25 21:54:31 | 2 | 663,800 |
06.06.25 21:53:56 | 200 | 662,800 |
06.06.25 21:53:08 | 100 | 663,500 |
06.06.25 21:52:51 | 160 | 663,500 |
06.06.25 21:52:17 | 20 | 663,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:51:27 | 20 | 663,500 |
06.06.25 21:50:34 | 20 | 663,400 |
06.06.25 21:49:34 | 10 | 663,400 |
06.06.25 21:49:06 | 3 | 662,900 |
06.06.25 21:47:01 | 10 | 662,900 |
06.06.25 21:44:57 | 7 | 663,200 |
06.06.25 21:42:56 | 2 | 662,900 |
06.06.25 21:37:57 | 2 | 662,900 |
06.06.25 21:28:15 | 5 | 662,900 |
06.06.25 21:27:54 | 3 | 662,900 |
06.06.25 21:25:24 | 48 | 663,700 |
06.06.25 21:23:00 | 3 | 662,900 |
06.06.25 21:21:54 | 10 | 662,900 |
06.06.25 21:21:45 | 30 | 662,900 |
06.06.25 21:18:42 | 11 | 662,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:16:54 | 1 | 663,600 |
06.06.25 21:07:56 | 180 | 664,600 |
06.06.25 21:05:41 | 20 | 664,600 |
06.06.25 21:03:59 | 13 | 665,000 |
06.06.25 21:00:30 | 2 | 664,700 |
06.06.25 20:58:55 | 1 | 665,300 |
06.06.25 20:51:06 | 18 | 665,000 |
06.06.25 20:50:22 | 20 | 665,000 |
06.06.25 20:47:07 | 1 | 665,100 |
06.06.25 20:39:06 | 1 | 664,700 |
06.06.25 20:24:41 | 2 | 664,800 |
06.06.25 20:23:25 | 3 | 666,000 |
06.06.25 20:22:26 | 5 | 666,000 |
06.06.25 20:21:25 | 4 | 666,500 |
06.06.25 20:18:23 | 1 | 666,100 |