ASML HOLDING EO -,09
WKN A1J4U4 | ISIN NL0010273215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:52:22 | 1 | 682,900 |
09.06.25 16:51:25 | 2 | 683,500 |
09.06.25 16:51:04 | 1 | 683,800 |
09.06.25 16:50:21 | 2 | 682,900 |
09.06.25 16:49:40 | 3 | 683,100 |
09.06.25 16:49:28 | 1 | 683,200 |
09.06.25 16:49:06 | 1 | 683,500 |
09.06.25 16:48:19 | 1 | 683,000 |
09.06.25 16:48:18 | 6 | 682,900 |
09.06.25 16:48:11 | 5 | 682,600 |
09.06.25 16:48:01 | 1 | 682,600 |
09.06.25 16:47:28 | 1 | 682,300 |
09.06.25 16:47:08 | 13 | 681,600 |
09.06.25 16:46:46 | 1 | 681,400 |
09.06.25 16:46:26 | 50 | 682,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:46:13 | 12 | 682,700 |
09.06.25 16:45:21 | 50 | 682,700 |
09.06.25 16:44:40 | 4 | 683,700 |
09.06.25 16:44:37 | 5 | 684,000 |
09.06.25 16:44:25 | 3 | 684,300 |
09.06.25 16:44:25 | 1 | 684,300 |
09.06.25 16:44:07 | 2 | 685,000 |
09.06.25 16:43:23 | 100 | 685,000 |
09.06.25 16:43:23 | 1 | 684,800 |
09.06.25 16:43:04 | 51 | 684,900 |
09.06.25 16:42:59 | 10 | 684,600 |
09.06.25 16:42:49 | 5 | 684,600 |
09.06.25 16:42:42 | 5 | 684,400 |
09.06.25 16:42:38 | 1 | 684,300 |
09.06.25 16:41:47 | 5 | 684,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:41:38 | 2 | 684,300 |
09.06.25 16:41:34 | 37 | 684,000 |
09.06.25 16:41:19 | 1 | 683,000 |
09.06.25 16:40:49 | 2 | 682,900 |
09.06.25 16:38:44 | 18 | 682,400 |
09.06.25 16:38:43 | 2 | 682,500 |
09.06.25 16:38:26 | 1 | 682,200 |
09.06.25 16:38:07 | 2 | 682,300 |
09.06.25 16:37:47 | 20 | 682,500 |
09.06.25 16:37:26 | 8 | 682,000 |
09.06.25 16:37:20 | 7 | 681,700 |
09.06.25 16:36:56 | 1 | 681,600 |
09.06.25 16:36:46 | 2 | 681,300 |
09.06.25 16:36:33 | 1 | 680,600 |
09.06.25 16:35:32 | 6 | 680,200 |