ASML HOLDING EO -,09
WKN A1J4U4 | ISIN NL0010273215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:30:47 | 3 | 666,400 |
09.06.25 15:30:40 | 1 | 666,600 |
09.06.25 15:30:17 | 8 | 666,200 |
09.06.25 15:30:14 | 30 | 666,000 |
09.06.25 15:30:07 | 10 | 665,200 |
09.06.25 15:30:06 | 7 | 665,000 |
09.06.25 15:28:46 | 1 | 664,300 |
09.06.25 15:25:34 | 1 | 664,600 |
09.06.25 15:24:37 | 4 | 664,700 |
09.06.25 15:22:48 | 2 | 664,300 |
09.06.25 15:18:00 | 8 | 663,900 |
09.06.25 15:16:03 | 1 | 664,300 |
09.06.25 15:14:37 | 27 | 664,400 |
09.06.25 15:10:56 | 1 | 664,600 |
09.06.25 15:10:23 | 1 | 664,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:09:31 | 7 | 664,500 |
09.06.25 15:08:28 | 8 | 664,400 |
09.06.25 15:08:12 | 1 | 664,300 |
09.06.25 15:08:02 | 4 | 664,100 |
09.06.25 15:06:39 | 7 | 664,000 |
09.06.25 15:05:29 | 1 | 663,800 |
09.06.25 14:57:45 | 2 | 663,000 |
09.06.25 14:56:11 | 3 | 663,200 |
09.06.25 14:55:41 | 1 | 663,500 |
09.06.25 14:53:37 | 100 | 664,300 |
09.06.25 14:53:36 | 2 | 664,000 |
09.06.25 14:48:04 | 1 | 662,300 |
09.06.25 14:45:00 | 1 | 662,400 |
09.06.25 14:42:53 | 3 | 662,200 |
09.06.25 14:41:39 | 2 | 662,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:41:05 | 1 | 662,300 |
09.06.25 14:36:30 | 2 | 661,500 |
09.06.25 14:34:06 | 8 | 661,600 |
09.06.25 14:30:54 | 10 | 661,400 |
09.06.25 14:30:47 | 1 | 661,500 |
09.06.25 14:29:29 | 1 | 661,400 |
09.06.25 14:28:13 | 3 | 661,000 |
09.06.25 14:24:30 | 1 | 660,800 |
09.06.25 14:23:56 | 1 | 660,800 |
09.06.25 14:23:09 | 4 | 660,800 |
09.06.25 14:22:49 | 1 | 660,700 |
09.06.25 14:16:42 | 1 | 660,200 |
09.06.25 14:15:47 | 1 | 660,300 |
09.06.25 14:15:03 | 1 | 660,600 |
09.06.25 14:14:46 | 1 | 660,600 |