ASML HOLDING EO -,09
WKN A1J4U4 | ISIN NL0010273215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:33:26 | 2 | 676,400 |
12.06.25 13:33:05 | 2 | 676,200 |
12.06.25 13:31:45 | 9 | 676,100 |
12.06.25 13:30:14 | 2 | 675,800 |
12.06.25 13:28:22 | 6 | 676,400 |
12.06.25 13:27:20 | 1 | 676,500 |
12.06.25 13:26:05 | 6 | 676,900 |
12.06.25 13:26:01 | 4 | 676,900 |
12.06.25 13:25:39 | 2 | 676,900 |
12.06.25 13:23:41 | 100 | 677,200 |
12.06.25 13:22:19 | 13 | 676,900 |
12.06.25 13:20:01 | 4 | 677,400 |
12.06.25 13:17:35 | 3 | 677,100 |
12.06.25 13:17:06 | 7 | 677,300 |
12.06.25 13:16:53 | 2 | 677,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:14:41 | 2 | 677,500 |
12.06.25 13:07:12 | 2 | 676,800 |
12.06.25 13:04:57 | 14 | 677,200 |
12.06.25 13:02:10 | 3 | 676,900 |
12.06.25 13:00:29 | 7 | 676,700 |
12.06.25 13:00:16 | 1 | 676,700 |
12.06.25 12:57:49 | 1 | 677,300 |
12.06.25 12:54:10 | 1 | 677,900 |
12.06.25 12:48:13 | 1 | 676,800 |
12.06.25 12:46:55 | 1 | 677,000 |
12.06.25 12:45:33 | 1 | 676,700 |
12.06.25 12:43:12 | 1 | 676,500 |
12.06.25 12:43:02 | 2 | 676,500 |
12.06.25 12:42:38 | 6 | 676,700 |
12.06.25 12:42:22 | 10 | 676,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:42:00 | 1 | 677,100 |
12.06.25 12:41:39 | 2 | 676,900 |
12.06.25 12:37:46 | 40 | 676,500 |
12.06.25 12:35:20 | 10 | 675,800 |
12.06.25 12:33:44 | 8 | 676,100 |
12.06.25 12:32:25 | 1 | 675,500 |
12.06.25 12:30:31 | 20 | 675,100 |
12.06.25 12:29:48 | 1 | 675,300 |
12.06.25 12:27:39 | 33 | 675,700 |
12.06.25 12:27:25 | 1 | 675,700 |
12.06.25 12:26:57 | 2 | 675,600 |
12.06.25 12:26:15 | 20 | 675,200 |
12.06.25 12:23:23 | 20 | 676,500 |
12.06.25 12:21:54 | 8 | 676,500 |
12.06.25 12:20:06 | 2 | 676,800 |