ASML HOLDING EO -,09
WKN A1J4U4 | ISIN NL0010273215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:39:50 | 4 | 660,800 |
09.06.25 09:38:33 | 4 | 660,900 |
09.06.25 09:38:09 | 1 | 660,500 |
09.06.25 09:32:12 | 8 | 661,400 |
09.06.25 09:31:55 | 8 | 661,100 |
09.06.25 09:31:37 | 3 | 661,400 |
09.06.25 09:31:26 | 24 | 661,700 |
09.06.25 09:29:45 | 1 | 661,500 |
09.06.25 09:28:03 | 1 | 661,700 |
09.06.25 09:27:12 | 1 | 661,100 |
09.06.25 09:25:43 | 1 | 661,800 |
09.06.25 09:23:19 | 1 | 661,200 |
09.06.25 09:22:37 | 1 | 661,700 |
09.06.25 09:22:06 | 8 | 662,000 |
09.06.25 09:20:03 | 1 | 661,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:19:03 | 1 | 662,200 |
09.06.25 09:18:34 | 1 | 662,400 |
09.06.25 09:16:46 | 1 | 662,100 |
09.06.25 09:15:58 | 15 | 662,000 |
09.06.25 09:14:41 | 1 | 662,200 |
09.06.25 09:14:23 | 10 | 662,600 |
09.06.25 09:13:50 | 3 | 662,500 |
09.06.25 09:12:12 | 15 | 662,600 |
09.06.25 09:11:17 | 2 | 661,700 |
09.06.25 09:10:43 | 1 | 661,400 |
09.06.25 09:10:28 | 3 | 661,000 |
09.06.25 09:09:43 | 23 | 660,900 |
09.06.25 09:08:57 | 100 | 661,200 |
09.06.25 09:06:55 | 7 | 661,600 |
09.06.25 09:06:50 | 4 | 662,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:06:26 | 10 | 662,000 |
09.06.25 09:02:12 | 1 | 662,000 |
09.06.25 09:01:29 | 10 | 662,200 |
09.06.25 09:01:11 | 1 | 661,000 |
09.06.25 09:01:03 | 5 | 661,000 |
09.06.25 09:01:01 | 3 | 661,100 |
09.06.25 09:01:01 | 62 | 661,300 |
09.06.25 09:00:56 | 60 | 661,300 |
09.06.25 08:55:30 | 60 | 663,400 |
09.06.25 08:54:38 | 20 | 663,600 |
09.06.25 08:54:38 | 20 | 663,600 |
09.06.25 08:50:45 | 1 | 663,600 |
09.06.25 08:49:12 | 10 | 662,600 |
09.06.25 08:49:10 | 1 | 662,500 |
09.06.25 08:47:42 | 4 | 663,600 |