ASML HOLDING EO -,09
WKN A1J4U4 | ISIN NL0010273215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:38:07 | 2 | 682,300 |
09.06.25 16:37:47 | 20 | 682,500 |
09.06.25 16:37:26 | 8 | 682,000 |
09.06.25 16:37:20 | 7 | 681,700 |
09.06.25 16:36:56 | 1 | 681,600 |
09.06.25 16:36:46 | 2 | 681,300 |
09.06.25 16:36:33 | 1 | 680,600 |
09.06.25 16:35:32 | 6 | 680,200 |
09.06.25 16:35:24 | 1 | 680,300 |
09.06.25 16:35:22 | 7 | 680,500 |
09.06.25 16:35:16 | 1 | 680,400 |
09.06.25 16:34:44 | 10 | 681,000 |
09.06.25 16:34:02 | 4 | 679,800 |
09.06.25 16:33:57 | 30 | 680,000 |
09.06.25 16:33:57 | 24 | 680,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:33:56 | 100 | 680,000 |
09.06.25 16:33:19 | 100 | 680,000 |
09.06.25 16:32:49 | 10 | 679,200 |
09.06.25 16:32:28 | 7 | 679,000 |
09.06.25 16:31:44 | 4 | 678,400 |
09.06.25 16:31:38 | 5 | 678,300 |
09.06.25 16:31:36 | 4 | 678,300 |
09.06.25 16:31:24 | 1 | 678,300 |
09.06.25 16:30:54 | 1 | 677,800 |
09.06.25 16:30:24 | 30 | 678,000 |
09.06.25 16:29:39 | 1 | 677,300 |
09.06.25 16:29:00 | 22 | 677,600 |
09.06.25 16:28:57 | 5 | 677,500 |
09.06.25 16:28:23 | 10 | 677,500 |
09.06.25 16:28:22 | 3 | 677,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:27:28 | 2 | 677,000 |
09.06.25 16:26:50 | 5 | 676,900 |
09.06.25 16:25:57 | 1 | 676,400 |
09.06.25 16:25:12 | 1 | 676,300 |
09.06.25 16:25:07 | 41 | 676,300 |
09.06.25 16:25:00 | 1 | 676,400 |
09.06.25 16:24:49 | 30 | 676,400 |
09.06.25 16:24:16 | 1 | 676,500 |
09.06.25 16:23:36 | 1 | 676,400 |
09.06.25 16:22:42 | 1 | 676,300 |
09.06.25 16:22:19 | 3 | 676,900 |
09.06.25 16:21:52 | 1 | 677,500 |
09.06.25 16:21:20 | 2 | 677,500 |
09.06.25 16:20:03 | 100 | 676,200 |
09.06.25 16:19:54 | 1 | 676,400 |