CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:36:22 | - | 59,230 |
07.10.24 21:35:50 | - | 59,240 |
07.10.24 21:35:47 | - | 59,230 |
07.10.24 21:35:28 | - | 59,220 |
07.10.24 21:35:16 | - | 59,210 |
07.10.24 21:35:15 | - | 59,210 |
07.10.24 21:35:13 | - | 59,210 |
07.10.24 21:35:05 | - | 59,230 |
07.10.24 21:34:43 | - | 59,230 |
07.10.24 21:34:42 | - | 59,240 |
07.10.24 21:34:39 | - | 59,230 |
07.10.24 21:34:34 | - | 59,220 |
07.10.24 21:34:31 | - | 59,230 |
07.10.24 21:34:30 | - | 59,230 |
07.10.24 21:34:25 | - | 59,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:34:20 | - | 59,240 |
07.10.24 21:34:18 | - | 59,240 |
07.10.24 21:33:29 | - | 59,230 |
07.10.24 21:33:20 | - | 59,220 |
07.10.24 21:32:06 | - | 59,230 |
07.10.24 21:30:46 | - | 59,220 |
07.10.24 21:30:42 | - | 59,230 |
07.10.24 21:30:41 | - | 59,220 |
07.10.24 21:30:30 | - | 59,220 |
07.10.24 21:30:29 | - | 59,220 |
07.10.24 21:29:23 | - | 59,230 |
07.10.24 21:29:11 | - | 59,220 |
07.10.24 21:29:10 | - | 59,220 |
07.10.24 21:29:08 | - | 59,220 |
07.10.24 21:27:52 | - | 59,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:27:00 | - | 59,220 |
07.10.24 21:26:47 | - | 59,230 |
07.10.24 21:26:00 | - | 59,220 |
07.10.24 21:25:57 | - | 59,220 |
07.10.24 21:25:38 | - | 59,240 |
07.10.24 21:25:37 | - | 59,230 |
07.10.24 21:25:25 | - | 59,230 |
07.10.24 21:25:21 | - | 59,220 |
07.10.24 21:24:55 | - | 59,220 |
07.10.24 21:24:52 | - | 59,210 |
07.10.24 21:24:51 | - | 59,210 |
07.10.24 21:23:20 | - | 59,200 |
07.10.24 21:22:54 | - | 59,190 |
07.10.24 21:22:48 | - | 59,200 |
07.10.24 21:22:45 | - | 59,200 |