CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:01:45 | - | 59,020 |
07.10.24 20:01:22 | - | 59,010 |
07.10.24 20:01:21 | - | 59,000 |
07.10.24 20:01:14 | - | 58,990 |
07.10.24 20:00:44 | - | 58,980 |
07.10.24 20:00:33 | - | 58,960 |
07.10.24 20:00:31 | - | 58,970 |
07.10.24 20:00:21 | - | 58,980 |
07.10.24 20:00:20 | - | 58,990 |
07.10.24 20:00:19 | - | 58,990 |
07.10.24 20:00:18 | - | 58,990 |
07.10.24 20:00:17 | - | 58,970 |
07.10.24 20:00:16 | - | 58,980 |
07.10.24 19:59:22 | - | 58,990 |
07.10.24 19:59:21 | - | 58,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:59:11 | - | 58,990 |
07.10.24 19:59:08 | - | 58,980 |
07.10.24 19:59:02 | - | 58,970 |
07.10.24 19:59:01 | - | 58,980 |
07.10.24 19:58:39 | - | 59,000 |
07.10.24 19:58:38 | - | 58,990 |
07.10.24 19:58:35 | - | 58,980 |
07.10.24 19:58:17 | - | 58,960 |
07.10.24 19:57:29 | - | 58,990 |
07.10.24 19:57:28 | - | 58,980 |
07.10.24 19:57:26 | - | 58,980 |
07.10.24 19:56:52 | - | 58,970 |
07.10.24 19:56:51 | - | 58,980 |
07.10.24 19:56:41 | - | 58,980 |
07.10.24 19:56:40 | - | 58,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:56:22 | - | 58,990 |
07.10.24 19:56:12 | - | 59,020 |
07.10.24 19:56:10 | - | 59,010 |
07.10.24 19:56:09 | - | 59,010 |
07.10.24 19:56:06 | - | 58,990 |
07.10.24 19:56:04 | - | 59,000 |
07.10.24 19:56:00 | - | 58,980 |
07.10.24 19:55:53 | - | 58,970 |
07.10.24 19:55:52 | - | 58,950 |
07.10.24 19:55:35 | - | 58,940 |
07.10.24 19:55:34 | - | 58,950 |
07.10.24 19:55:24 | - | 58,960 |
07.10.24 19:55:23 | - | 58,970 |
07.10.24 19:55:04 | - | 58,980 |
07.10.24 19:54:36 | - | 59,000 |