CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:10:38 | - | 58,980 |
07.10.24 20:10:37 | - | 58,990 |
07.10.24 20:10:15 | - | 59,010 |
07.10.24 20:10:13 | - | 59,000 |
07.10.24 20:10:11 | - | 58,990 |
07.10.24 20:10:03 | - | 58,990 |
07.10.24 20:10:02 | - | 58,980 |
07.10.24 20:09:52 | - | 58,970 |
07.10.24 20:09:49 | - | 58,980 |
07.10.24 20:09:48 | - | 58,990 |
07.10.24 20:09:12 | - | 59,000 |
07.10.24 20:09:11 | - | 59,000 |
07.10.24 20:09:03 | - | 59,010 |
07.10.24 20:09:02 | - | 59,020 |
07.10.24 20:07:57 | - | 59,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:07:28 | - | 59,030 |
07.10.24 20:07:20 | - | 59,040 |
07.10.24 20:07:17 | - | 59,030 |
07.10.24 20:07:11 | - | 59,040 |
07.10.24 20:07:07 | - | 59,030 |
07.10.24 20:07:06 | - | 59,020 |
07.10.24 20:07:04 | - | 59,020 |
07.10.24 20:05:59 | - | 59,030 |
07.10.24 20:05:56 | - | 59,040 |
07.10.24 20:05:47 | - | 59,050 |
07.10.24 20:05:46 | - | 59,040 |
07.10.24 20:05:39 | - | 59,030 |
07.10.24 20:05:38 | - | 59,040 |
07.10.24 20:05:34 | - | 59,030 |
07.10.24 20:05:33 | - | 59,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:05:21 | - | 59,020 |
07.10.24 20:05:11 | - | 59,010 |
07.10.24 20:05:10 | - | 59,010 |
07.10.24 20:05:07 | - | 59,000 |
07.10.24 20:05:02 | - | 59,000 |
07.10.24 20:05:00 | - | 59,000 |
07.10.24 20:04:57 | - | 59,010 |
07.10.24 20:04:27 | - | 59,020 |
07.10.24 20:03:56 | - | 59,030 |
07.10.24 20:03:54 | - | 59,040 |
07.10.24 20:03:51 | - | 59,050 |
07.10.24 20:03:47 | - | 59,040 |
07.10.24 20:03:46 | - | 59,030 |
07.10.24 20:03:45 | - | 59,030 |
07.10.24 20:03:25 | - | 59,020 |