CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:24:56 | - | 59,200 |
07.10.24 17:24:55 | - | 59,200 |
07.10.24 17:24:53 | - | 59,190 |
07.10.24 17:24:52 | - | 59,180 |
07.10.24 17:24:25 | - | 59,190 |
07.10.24 17:24:24 | - | 59,200 |
07.10.24 17:24:23 | - | 59,210 |
07.10.24 17:24:17 | - | 59,200 |
07.10.24 17:24:11 | - | 59,190 |
07.10.24 17:24:09 | - | 59,190 |
07.10.24 17:24:04 | - | 59,200 |
07.10.24 17:23:49 | - | 59,200 |
07.10.24 17:23:35 | - | 59,210 |
07.10.24 17:23:15 | - | 59,210 |
07.10.24 17:23:14 | - | 59,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:23:07 | - | 59,200 |
07.10.24 17:23:06 | - | 59,210 |
07.10.24 17:23:03 | - | 59,200 |
07.10.24 17:23:00 | - | 59,190 |
07.10.24 17:22:33 | - | 59,200 |
07.10.24 17:22:30 | - | 59,200 |
07.10.24 17:22:17 | - | 59,210 |
07.10.24 17:22:15 | - | 59,200 |
07.10.24 17:22:01 | - | 59,200 |
07.10.24 17:22:01 | - | 59,200 |
07.10.24 17:21:40 | - | 59,210 |
07.10.24 17:21:39 | - | 59,200 |
07.10.24 17:21:22 | - | 59,200 |
07.10.24 17:21:21 | - | 59,210 |
07.10.24 17:21:19 | - | 59,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:21:07 | - | 59,220 |
07.10.24 17:21:06 | - | 59,230 |
07.10.24 17:20:50 | - | 59,240 |
07.10.24 17:20:49 | - | 59,230 |
07.10.24 17:20:48 | - | 59,230 |
07.10.24 17:20:47 | - | 59,210 |
07.10.24 17:20:43 | - | 59,210 |
07.10.24 17:20:43 | - | 59,210 |
07.10.24 17:20:33 | - | 59,220 |
07.10.24 17:20:15 | - | 59,210 |
07.10.24 17:20:13 | - | 59,220 |
07.10.24 17:19:36 | - | 59,220 |
07.10.24 17:19:32 | - | 59,230 |
07.10.24 17:19:22 | - | 59,220 |
07.10.24 17:19:19 | - | 59,210 |