CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:00:17 | - | 58,970 |
07.10.24 20:00:16 | - | 58,980 |
07.10.24 19:59:22 | - | 58,990 |
07.10.24 19:59:21 | - | 58,980 |
07.10.24 19:59:11 | - | 58,990 |
07.10.24 19:59:08 | - | 58,980 |
07.10.24 19:59:02 | - | 58,970 |
07.10.24 19:59:01 | - | 58,980 |
07.10.24 19:58:39 | - | 59,000 |
07.10.24 19:58:38 | - | 58,990 |
07.10.24 19:58:35 | - | 58,980 |
07.10.24 19:58:17 | - | 58,960 |
07.10.24 19:57:29 | - | 58,990 |
07.10.24 19:57:28 | - | 58,980 |
07.10.24 19:57:26 | - | 58,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:56:52 | - | 58,970 |
07.10.24 19:56:51 | - | 58,980 |
07.10.24 19:56:41 | - | 58,980 |
07.10.24 19:56:40 | - | 58,970 |
07.10.24 19:56:22 | - | 58,990 |
07.10.24 19:56:12 | - | 59,020 |
07.10.24 19:56:10 | - | 59,010 |
07.10.24 19:56:09 | - | 59,010 |
07.10.24 19:56:06 | - | 58,990 |
07.10.24 19:56:04 | - | 59,000 |
07.10.24 19:56:00 | - | 58,980 |
07.10.24 19:55:53 | - | 58,970 |
07.10.24 19:55:52 | - | 58,950 |
07.10.24 19:55:35 | - | 58,940 |
07.10.24 19:55:34 | - | 58,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:55:24 | - | 58,960 |
07.10.24 19:55:23 | - | 58,970 |
07.10.24 19:55:04 | - | 58,980 |
07.10.24 19:54:36 | - | 59,000 |
07.10.24 19:54:33 | - | 59,010 |
07.10.24 19:54:32 | - | 59,010 |
07.10.24 19:54:30 | - | 59,000 |
07.10.24 19:54:29 | - | 58,990 |
07.10.24 19:54:26 | - | 59,070 |
07.10.24 19:54:24 | - | 59,080 |
07.10.24 19:54:15 | - | 59,090 |
07.10.24 19:54:13 | - | 59,090 |
07.10.24 19:54:12 | - | 59,100 |
07.10.24 19:54:03 | - | 59,120 |
07.10.24 19:54:02 | - | 59,110 |