Rockwool A/S ser. B
WKN 889488 | ISIN DK0010219153 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:11:55 | 8 | 3.094,00 |
01.10.24 16:11:55 | 4 | 3.094,00 |
01.10.24 16:11:55 | 1 | 3.094,00 |
01.10.24 16:11:47 | 7 | 3.092,00 |
01.10.24 16:11:47 | 6 | 3.092,00 |
01.10.24 16:11:36 | 6 | 3.092,00 |
01.10.24 16:11:36 | 5 | 3.092,00 |
01.10.24 16:11:31 | 10 | 3.090,00 |
01.10.24 16:11:07 | 2 | 3.092,00 |
01.10.24 16:10:53 | 10 | 3.090,00 |
01.10.24 16:10:00 | 2 | 3.092,00 |
01.10.24 16:09:58 | 10 | 3.094,00 |
01.10.24 16:09:55 | 6 | 3.092,00 |
01.10.24 16:09:55 | 3 | 3.092,00 |
01.10.24 16:09:55 | 2 | 3.092,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:09:55 | 14 | 3.092,00 |
01.10.24 16:09:55 | 2 | 3.092,00 |
01.10.24 16:08:24 | 16 | 3.096,00 |
01.10.24 16:06:39 | 5 | 3.100,00 |
01.10.24 16:06:39 | 3 | 3.100,00 |
01.10.24 16:06:39 | 3 | 3.100,00 |
01.10.24 16:06:00 | 10 | 3.100,00 |
01.10.24 16:06:00 | 16 | 3.100,00 |
01.10.24 16:04:50 | 9 | 3.104,00 |
01.10.24 16:04:35 | 1 | 3.102,00 |
01.10.24 16:04:35 | 11 | 3.102,00 |
01.10.24 16:04:34 | 8 | 3.102,00 |
01.10.24 16:04:00 | 11 | 3.100,00 |
01.10.24 16:04:00 | 11 | 3.100,00 |
01.10.24 16:03:58 | 15 | 3.100,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:03:58 | 1 | 3.100,00 |
01.10.24 16:03:58 | 9 | 3.100,00 |
01.10.24 16:03:58 | 6 | 3.100,00 |
01.10.24 16:03:55 | 16 | 3.098,00 |
01.10.24 16:03:55 | 6 | 3.096,00 |
01.10.24 16:03:55 | 10 | 3.096,00 |
01.10.24 16:03:53 | 5 | 3.098,00 |
01.10.24 16:03:48 | 20 | 3.096,00 |
01.10.24 16:03:48 | 13 | 3.096,00 |
01.10.24 16:03:48 | 16 | 3.096,00 |
01.10.24 16:03:48 | 13 | 3.098,00 |
01.10.24 16:03:48 | 2 | 3.098,00 |
01.10.24 16:03:48 | 14 | 3.098,00 |
01.10.24 16:03:47 | 11 | 3.098,00 |
01.10.24 16:03:33 | 16 | 3.096,00 |