Rockwool A/S ser. B
WKN 889488 | ISIN DK0010219153 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:59:49 | 15 | 3.084,00 |
01.10.24 15:59:49 | 1 | 3.086,00 |
01.10.24 15:59:48 | 7 | 3.088,00 |
01.10.24 15:59:45 | 5 | 3.090,00 |
01.10.24 15:59:45 | 5 | 3.090,00 |
01.10.24 15:59:45 | 5 | 3.090,00 |
01.10.24 15:59:38 | 6 | 3.092,00 |
01.10.24 15:59:38 | 3 | 3.092,00 |
01.10.24 15:59:38 | 3 | 3.092,00 |
01.10.24 15:59:30 | 6 | 3.092,00 |
01.10.24 15:59:30 | 6 | 3.092,00 |
01.10.24 15:59:13 | 11 | 3.092,00 |
01.10.24 15:59:13 | 6 | 3.092,00 |
01.10.24 15:59:13 | 6 | 3.092,00 |
01.10.24 15:58:33 | 6 | 3.092,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:57:16 | 12 | 3.094,00 |
01.10.24 15:57:12 | 2 | 3.094,00 |
01.10.24 15:57:12 | 10 | 3.094,00 |
01.10.24 15:56:47 | 9 | 3.094,00 |
01.10.24 15:56:05 | 1 | 3.094,00 |
01.10.24 15:56:05 | 2 | 3.094,00 |
01.10.24 15:56:05 | 8 | 3.094,00 |
01.10.24 15:55:01 | 5 | 3.094,00 |
01.10.24 15:55:01 | 13 | 3.094,00 |
01.10.24 15:55:01 | 2 | 3.094,00 |
01.10.24 15:54:44 | 2 | 3.096,00 |
01.10.24 15:54:44 | 4 | 3.096,00 |
01.10.24 15:54:44 | 11 | 3.096,00 |
01.10.24 15:54:44 | 22 | 3.096,00 |
01.10.24 15:54:44 | 13 | 3.096,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:54:04 | 1 | 3.100,00 |
01.10.24 15:54:04 | 6 | 3.100,00 |
01.10.24 15:54:04 | 18 | 3.100,00 |
01.10.24 15:53:54 | 7 | 3.096,00 |
01.10.24 15:53:54 | 6 | 3.096,00 |
01.10.24 15:53:54 | 8 | 3.096,00 |
01.10.24 15:53:54 | 1 | 3.096,00 |
01.10.24 15:53:54 | 7 | 3.096,00 |
01.10.24 15:53:54 | 12 | 3.096,00 |
01.10.24 15:53:54 | 6 | 3.096,00 |
01.10.24 15:53:35 | 1 | 3.094,00 |
01.10.24 15:53:35 | 7 | 3.094,00 |
01.10.24 15:52:57 | 4 | 3.094,00 |
01.10.24 15:52:02 | 6 | 3.094,00 |
01.10.24 15:52:01 | 8 | 3.094,00 |