Rockwool A/S ser. B
WKN 889488 | ISIN DK0010219153 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:23:09 | 6 | 3.036,00 |
02.10.24 14:23:09 | 9 | 3.036,00 |
02.10.24 14:23:04 | 11 | 3.036,00 |
02.10.24 14:23:04 | 9 | 3.038,00 |
02.10.24 14:22:34 | 10 | 3.038,00 |
02.10.24 14:22:34 | 13 | 3.040,00 |
02.10.24 14:22:34 | 4 | 3.040,00 |
02.10.24 14:22:34 | 18 | 3.040,00 |
02.10.24 14:21:41 | 5 | 3.042,00 |
02.10.24 14:21:41 | 9 | 3.042,00 |
02.10.24 14:20:45 | 5 | 3.042,00 |
02.10.24 14:20:43 | 4 | 3.040,00 |
02.10.24 14:20:43 | 6 | 3.040,00 |
02.10.24 14:20:00 | 6 | 3.034,00 |
02.10.24 14:20:00 | 6 | 3.034,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:19:25 | 8 | 3.034,00 |
02.10.24 14:19:25 | 7 | 3.034,00 |
02.10.24 14:19:20 | 2 | 3.032,00 |
02.10.24 14:18:53 | 5 | 3.030,00 |
02.10.24 14:18:53 | 3 | 3.030,00 |
02.10.24 14:18:47 | 4 | 3.030,00 |
02.10.24 14:18:47 | 8 | 3.030,00 |
02.10.24 14:18:19 | 2 | 3.034,00 |
02.10.24 14:18:19 | 1 | 3.034,00 |
02.10.24 14:16:35 | 4 | 3.030,00 |
02.10.24 14:16:35 | 13 | 3.032,00 |
02.10.24 14:16:35 | 6 | 3.032,00 |
02.10.24 14:16:35 | 6 | 3.032,00 |
02.10.24 14:16:35 | 6 | 3.032,00 |
02.10.24 14:16:35 | 5 | 3.032,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:16:12 | 13 | 3.034,00 |
02.10.24 14:16:12 | 8 | 3.034,00 |
02.10.24 14:16:12 | 8 | 3.034,00 |
02.10.24 14:15:04 | 5 | 3.034,00 |
02.10.24 14:14:59 | 7 | 3.030,00 |
02.10.24 14:14:59 | 15 | 3.030,00 |
02.10.24 14:14:59 | 26 | 3.030,00 |
02.10.24 14:14:59 | 10 | 3.026,00 |
02.10.24 14:14:59 | 10 | 3.032,00 |
02.10.24 14:14:59 | 14 | 3.032,00 |
02.10.24 14:14:59 | 15 | 3.032,00 |
02.10.24 14:14:59 | 9 | 3.032,00 |
02.10.24 14:13:26 | 9 | 3.030,00 |
02.10.24 14:13:26 | 6 | 3.030,00 |
02.10.24 14:13:26 | 7 | 3.030,00 |