Rockwool A/S ser. B
WKN 889488 | ISIN DK0010219153 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:58:17 | 6 | 3.028,00 |
02.10.24 12:58:17 | 22 | 3.028,00 |
02.10.24 12:56:55 | 5 | 3.030,00 |
02.10.24 12:55:32 | 8 | 3.030,00 |
02.10.24 12:55:32 | 40 | 3.030,00 |
02.10.24 12:54:37 | 15 | 3.030,00 |
02.10.24 12:54:37 | 24 | 3.030,00 |
02.10.24 12:54:37 | 3 | 3.030,00 |
02.10.24 12:54:37 | 1 | 3.030,00 |
02.10.24 12:54:37 | 15 | 3.030,00 |
02.10.24 12:54:37 | 14 | 3.032,00 |
02.10.24 12:54:27 | 6 | 3.030,00 |
02.10.24 12:54:27 | 8 | 3.030,00 |
02.10.24 12:54:27 | 6 | 3.034,00 |
02.10.24 12:54:27 | 19 | 3.034,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:54:27 | 3 | 3.034,00 |
02.10.24 12:51:24 | 1 | 3.036,00 |
02.10.24 12:49:17 | 15 | 3.036,00 |
02.10.24 12:49:17 | 15 | 3.038,00 |
02.10.24 12:49:17 | 7 | 3.038,00 |
02.10.24 12:49:17 | 19 | 3.038,00 |
02.10.24 12:49:17 | 5 | 3.038,00 |
02.10.24 12:49:17 | 13 | 3.038,00 |
02.10.24 12:49:17 | 24 | 3.038,00 |
02.10.24 12:48:41 | 4 | 3.036,00 |
02.10.24 12:48:41 | 2 | 3.036,00 |
02.10.24 12:48:41 | 4 | 3.036,00 |
02.10.24 12:48:41 | 16 | 3.036,00 |
02.10.24 12:48:41 | 20 | 3.038,00 |
02.10.24 12:48:41 | 1 | 3.038,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:48:41 | 8 | 3.038,00 |
02.10.24 12:48:41 | 6 | 3.040,00 |
02.10.24 12:48:41 | 26 | 3.040,00 |
02.10.24 12:48:41 | 15 | 3.040,00 |
02.10.24 12:48:41 | 90 | 3.040,00 |
02.10.24 12:48:40 | 7 | 3.042,00 |
02.10.24 12:48:40 | 15 | 3.042,00 |
02.10.24 12:48:40 | 18 | 3.042,00 |
02.10.24 12:48:40 | 7 | 3.042,00 |
02.10.24 12:48:40 | 6 | 3.042,00 |
02.10.24 12:48:40 | 1 | 3.042,00 |
02.10.24 12:44:31 | 4 | 3.044,00 |
02.10.24 12:44:31 | 15 | 3.044,00 |
02.10.24 12:44:31 | 40 | 3.044,00 |
02.10.24 12:44:31 | 11 | 3.042,00 |