Rockwool A/S ser. B
WKN 889488 | ISIN DK0010219153 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:23:25 | 5 | 3.042,00 |
02.10.24 12:22:03 | 20 | 3.044,00 |
02.10.24 12:22:03 | 12 | 3.044,00 |
02.10.24 12:22:03 | 6 | 3.044,00 |
02.10.24 12:22:03 | 5 | 3.044,00 |
02.10.24 12:17:56 | 1 | 3.042,00 |
02.10.24 12:17:29 | 8 | 3.044,00 |
02.10.24 12:17:29 | 19 | 3.044,00 |
02.10.24 12:17:28 | 6 | 3.044,00 |
02.10.24 12:17:28 | 38 | 3.044,00 |
02.10.24 12:17:28 | 1 | 3.044,00 |
02.10.24 12:17:28 | 16 | 3.044,00 |
02.10.24 12:17:28 | 4 | 3.044,00 |
02.10.24 12:10:44 | 7 | 3.042,00 |
02.10.24 12:10:04 | 11 | 3.044,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:07:59 | 5 | 3.046,00 |
02.10.24 12:07:59 | 2 | 3.046,00 |
02.10.24 12:07:59 | 3 | 3.046,00 |
02.10.24 12:05:17 | 3 | 3.048,00 |
02.10.24 12:05:10 | 7 | 3.050,00 |
02.10.24 12:05:10 | 5 | 3.050,00 |
02.10.24 12:05:10 | 21 | 3.050,00 |
02.10.24 12:05:10 | 5 | 3.050,00 |
02.10.24 12:03:22 | 13 | 3.052,00 |
02.10.24 12:03:22 | 2 | 3.052,00 |
02.10.24 12:03:22 | 5 | 3.052,00 |
02.10.24 12:03:22 | 4 | 3.052,00 |
02.10.24 12:03:19 | 5 | 3.052,00 |
02.10.24 12:02:18 | 10 | 3.054,00 |
02.10.24 12:00:02 | 2 | 3.060,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:00:02 | 8 | 3.060,00 |
02.10.24 12:00:02 | 3 | 3.060,00 |
02.10.24 12:00:01 | 27 | 3.062,00 |
02.10.24 11:54:18 | 7 | 3.062,00 |
02.10.24 11:54:18 | 5 | 3.062,00 |
02.10.24 11:51:20 | 6 | 3.060,00 |
02.10.24 11:51:20 | 13 | 3.060,00 |
02.10.24 11:51:20 | 8 | 3.060,00 |
02.10.24 11:51:20 | 3 | 3.060,00 |
02.10.24 11:50:29 | 10 | 3.060,00 |
02.10.24 11:50:29 | 2 | 3.060,00 |
02.10.24 11:50:29 | 33 | 3.060,00 |
02.10.24 11:47:34 | 1 | 3.058,00 |
02.10.24 11:47:34 | 15 | 3.058,00 |
02.10.24 11:47:34 | 16 | 3.058,00 |