Rockwool A/S ser. B
WKN 889488 | ISIN DK0010219153 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:39:00 | 14 | 3.032,00 |
02.10.24 13:37:06 | 6 | 3.032,00 |
02.10.24 13:36:57 | 6 | 3.030,00 |
02.10.24 13:36:55 | 11 | 3.028,00 |
02.10.24 13:36:42 | 4 | 3.026,00 |
02.10.24 13:30:40 | 19 | 3.022,00 |
02.10.24 13:28:23 | 1 | 3.022,00 |
02.10.24 13:26:50 | 15 | 3.024,00 |
02.10.24 13:26:50 | 19 | 3.024,00 |
02.10.24 13:26:50 | 7 | 3.024,00 |
02.10.24 13:26:50 | 7 | 3.024,00 |
02.10.24 13:26:29 | 9 | 3.022,00 |
02.10.24 13:26:29 | 7 | 3.022,00 |
02.10.24 13:26:29 | 5 | 3.022,00 |
02.10.24 13:26:29 | 3 | 3.022,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:26:29 | 1 | 3.022,00 |
02.10.24 13:25:03 | 2 | 3.020,00 |
02.10.24 13:25:01 | 14 | 3.020,00 |
02.10.24 13:25:01 | 8 | 3.020,00 |
02.10.24 13:25:01 | 5 | 3.020,00 |
02.10.24 13:25:01 | 2 | 3.020,00 |
02.10.24 13:25:01 | 17 | 3.020,00 |
02.10.24 13:24:50 | 7 | 3.018,00 |
02.10.24 13:24:11 | 2 | 3.014,00 |
02.10.24 13:20:50 | 6 | 3.014,00 |
02.10.24 13:20:50 | 18 | 3.014,00 |
02.10.24 13:20:50 | 2 | 3.016,00 |
02.10.24 13:20:00 | 15 | 3.018,00 |
02.10.24 13:18:57 | 22 | 3.020,00 |
02.10.24 13:18:57 | 4 | 3.020,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:18:57 | 11 | 3.020,00 |
02.10.24 13:18:57 | 7 | 3.022,00 |
02.10.24 13:18:57 | 32 | 3.022,00 |
02.10.24 13:18:57 | 9 | 3.022,00 |
02.10.24 13:18:57 | 14 | 3.022,00 |
02.10.24 13:18:57 | 2 | 3.022,00 |
02.10.24 13:15:41 | 26 | 3.024,00 |
02.10.24 13:15:41 | 1 | 3.024,00 |
02.10.24 13:15:41 | 10 | 3.024,00 |
02.10.24 13:15:41 | 6 | 3.024,00 |
02.10.24 13:15:41 | 7 | 3.024,00 |
02.10.24 13:15:41 | 27 | 3.024,00 |
02.10.24 13:12:05 | 7 | 3.022,00 |
02.10.24 13:12:05 | 7 | 3.022,00 |
02.10.24 13:12:05 | 8 | 3.022,00 |