Rockwool A/S ser. B
WKN 889488 | ISIN DK0010219153 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:13:13 | 12 | 3.032,00 |
02.10.24 14:12:08 | 1 | 3.034,00 |
02.10.24 14:12:08 | 3 | 3.032,00 |
02.10.24 14:10:58 | 11 | 3.030,00 |
02.10.24 14:10:58 | 4 | 3.030,00 |
02.10.24 14:10:58 | 5 | 3.030,00 |
02.10.24 14:09:18 | 6 | 3.030,00 |
02.10.24 14:08:38 | 6 | 3.030,00 |
02.10.24 14:08:19 | 7 | 3.026,00 |
02.10.24 14:08:16 | 8 | 3.024,00 |
02.10.24 14:08:16 | 12 | 3.024,00 |
02.10.24 14:08:16 | 1 | 3.024,00 |
02.10.24 14:08:14 | 1 | 3.024,00 |
02.10.24 14:08:14 | 3 | 3.024,00 |
02.10.24 14:06:14 | 3 | 3.026,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:05:29 | 8 | 3.028,00 |
02.10.24 14:02:30 | 1 | 3.032,00 |
02.10.24 14:01:31 | 6 | 3.032,00 |
02.10.24 14:01:09 | 9 | 3.034,00 |
02.10.24 14:01:09 | 14 | 3.034,00 |
02.10.24 14:01:09 | 12 | 3.034,00 |
02.10.24 14:01:09 | 13 | 3.034,00 |
02.10.24 14:01:09 | 1 | 3.034,00 |
02.10.24 14:00:13 | 1 | 3.034,00 |
02.10.24 14:00:13 | 6 | 3.034,00 |
02.10.24 13:59:15 | 10 | 3.032,00 |
02.10.24 13:58:30 | 5 | 3.030,00 |
02.10.24 13:57:01 | 7 | 3.032,00 |
02.10.24 13:57:01 | 4 | 3.032,00 |
02.10.24 13:54:17 | 5 | 3.034,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:50:37 | 4 | 3.034,00 |
02.10.24 13:50:37 | 1 | 3.034,00 |
02.10.24 13:50:24 | 1 | 3.036,00 |
02.10.24 13:50:24 | 6 | 3.036,00 |
02.10.24 13:49:54 | 4 | 3.036,00 |
02.10.24 13:49:54 | 7 | 3.036,00 |
02.10.24 13:48:00 | 5 | 3.032,00 |
02.10.24 13:47:56 | 5 | 3.030,00 |
02.10.24 13:46:18 | 7 | 3.028,00 |
02.10.24 13:45:27 | 11 | 3.028,00 |
02.10.24 13:45:27 | 13 | 3.028,00 |
02.10.24 13:45:27 | 13 | 3.028,00 |
02.10.24 13:45:27 | 7 | 3.028,00 |
02.10.24 13:44:15 | 6 | 3.028,00 |
02.10.24 13:41:21 | 5 | 3.028,00 |