Rockwool A/S ser. B
WKN 889488 | ISIN DK0010219153 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:23:12 | 13 | 3.090,00 |
01.10.24 16:23:12 | 2 | 3.090,00 |
01.10.24 16:22:55 | 7 | 3.086,00 |
01.10.24 16:22:50 | 7 | 3.086,00 |
01.10.24 16:22:39 | 3 | 3.084,00 |
01.10.24 16:22:38 | 10 | 3.086,00 |
01.10.24 16:22:38 | 15 | 3.086,00 |
01.10.24 16:21:43 | 5 | 3.088,00 |
01.10.24 16:21:43 | 6 | 3.088,00 |
01.10.24 16:21:43 | 6 | 3.088,00 |
01.10.24 16:21:42 | 1 | 3.090,00 |
01.10.24 16:21:42 | 22 | 3.090,00 |
01.10.24 16:20:54 | 8 | 3.090,00 |
01.10.24 16:20:54 | 7 | 3.090,00 |
01.10.24 16:20:54 | 6 | 3.090,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:20:54 | 11 | 3.090,00 |
01.10.24 16:20:06 | 13 | 3.090,00 |
01.10.24 16:20:06 | 11 | 3.090,00 |
01.10.24 16:20:04 | 6 | 3.088,00 |
01.10.24 16:20:04 | 13 | 3.088,00 |
01.10.24 16:20:04 | 5 | 3.088,00 |
01.10.24 16:20:03 | 5 | 3.088,00 |
01.10.24 16:20:03 | 2 | 3.088,00 |
01.10.24 16:20:03 | 11 | 3.088,00 |
01.10.24 16:19:53 | 1 | 3.086,00 |
01.10.24 16:19:53 | 4 | 3.086,00 |
01.10.24 16:19:53 | 9 | 3.086,00 |
01.10.24 16:19:53 | 31 | 3.086,00 |
01.10.24 16:19:53 | 13 | 3.086,00 |
01.10.24 16:19:53 | 6 | 3.086,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:15:43 | 15 | 3.088,00 |
01.10.24 16:14:58 | 11 | 3.088,00 |
01.10.24 16:13:53 | 16 | 3.088,00 |
01.10.24 16:13:53 | 21 | 3.088,00 |
01.10.24 16:13:45 | 5 | 3.090,00 |
01.10.24 16:13:45 | 6 | 3.090,00 |
01.10.24 16:13:45 | 11 | 3.090,00 |
01.10.24 16:13:42 | 16 | 3.092,00 |
01.10.24 16:13:08 | 16 | 3.094,00 |
01.10.24 16:13:08 | 17 | 3.094,00 |
01.10.24 16:13:08 | 16 | 3.094,00 |
01.10.24 16:12:47 | 13 | 3.092,00 |
01.10.24 16:12:05 | 6 | 3.092,00 |
01.10.24 16:12:05 | 4 | 3.092,00 |
01.10.24 16:12:05 | 11 | 3.092,00 |