Rockwool A/S ser. B
WKN 889488 | ISIN DK0010219153 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:33:50 | 7 | 3.082,00 |
01.10.24 16:33:45 | 16 | 3.082,00 |
01.10.24 16:33:03 | 1 | 3.082,00 |
01.10.24 16:33:03 | 3 | 3.082,00 |
01.10.24 16:33:03 | 9 | 3.082,00 |
01.10.24 16:33:03 | 12 | 3.082,00 |
01.10.24 16:32:54 | 15 | 3.080,00 |
01.10.24 16:32:47 | 2 | 3.080,00 |
01.10.24 16:31:46 | 1 | 3.080,00 |
01.10.24 16:31:37 | 11 | 3.080,00 |
01.10.24 16:31:37 | 3 | 3.080,00 |
01.10.24 16:31:31 | 7 | 3.080,00 |
01.10.24 16:31:02 | 25 | 3.082,00 |
01.10.24 16:31:02 | 6 | 3.082,00 |
01.10.24 16:31:02 | 5 | 3.082,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:31:02 | 6 | 3.082,00 |
01.10.24 16:30:30 | 6 | 3.086,00 |
01.10.24 16:30:30 | 1 | 3.086,00 |
01.10.24 16:30:30 | 83 | 3.086,00 |
01.10.24 16:30:03 | 36 | 3.090,00 |
01.10.24 16:30:03 | 4 | 3.090,00 |
01.10.24 16:30:03 | 1 | 3.090,00 |
01.10.24 16:30:03 | 6 | 3.090,00 |
01.10.24 16:29:29 | 5 | 3.088,00 |
01.10.24 16:29:29 | 4 | 3.088,00 |
01.10.24 16:29:29 | 2 | 3.088,00 |
01.10.24 16:29:29 | 4 | 3.088,00 |
01.10.24 16:29:29 | 5 | 3.088,00 |
01.10.24 16:29:25 | 15 | 3.086,00 |
01.10.24 16:29:25 | 15 | 3.086,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:29:25 | 16 | 3.086,00 |
01.10.24 16:29:25 | 6 | 3.086,00 |
01.10.24 16:27:21 | 15 | 3.086,00 |
01.10.24 16:24:25 | 1 | 3.090,00 |
01.10.24 16:24:25 | 19 | 3.090,00 |
01.10.24 16:24:25 | 10 | 3.090,00 |
01.10.24 16:24:25 | 6 | 3.090,00 |
01.10.24 16:24:25 | 10 | 3.090,00 |
01.10.24 16:23:20 | 2 | 3.092,00 |
01.10.24 16:23:12 | 6 | 3.090,00 |
01.10.24 16:23:12 | 7 | 3.092,00 |
01.10.24 16:23:12 | 6 | 3.092,00 |
01.10.24 16:23:12 | 6 | 3.092,00 |
01.10.24 16:23:12 | 2 | 3.092,00 |
01.10.24 16:23:12 | 1 | 3.092,00 |