Rockwool A/S ser. B
WKN 889488 | ISIN DK0010219153 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:47:53 | 4 | 3.082,00 |
01.10.24 16:47:52 | 1 | 3.080,00 |
01.10.24 16:47:52 | 17 | 3.080,00 |
01.10.24 16:47:52 | 5 | 3.080,00 |
01.10.24 16:47:52 | 4 | 3.080,00 |
01.10.24 16:46:03 | 13 | 3.078,00 |
01.10.24 16:46:03 | 1 | 3.078,00 |
01.10.24 16:46:03 | 6 | 3.078,00 |
01.10.24 16:44:37 | 3 | 3.080,00 |
01.10.24 16:44:37 | 5 | 3.080,00 |
01.10.24 16:43:59 | 6 | 3.084,00 |
01.10.24 16:43:42 | 1 | 3.086,00 |
01.10.24 16:43:30 | 1 | 3.086,00 |
01.10.24 16:43:30 | 15 | 3.086,00 |
01.10.24 16:43:30 | 7 | 3.086,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:42:13 | 16 | 3.088,00 |
01.10.24 16:41:18 | 2 | 3.088,00 |
01.10.24 16:41:18 | 15 | 3.088,00 |
01.10.24 16:41:14 | 3 | 3.088,00 |
01.10.24 16:40:57 | 6 | 3.086,00 |
01.10.24 16:40:57 | 5 | 3.086,00 |
01.10.24 16:40:56 | 5 | 3.086,00 |
01.10.24 16:39:10 | 4 | 3.086,00 |
01.10.24 16:39:10 | 2 | 3.086,00 |
01.10.24 16:39:10 | 4 | 3.086,00 |
01.10.24 16:38:35 | 4 | 3.084,00 |
01.10.24 16:38:35 | 8 | 3.084,00 |
01.10.24 16:38:35 | 9 | 3.084,00 |
01.10.24 16:38:35 | 7 | 3.084,00 |
01.10.24 16:38:01 | 6 | 3.082,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:37:43 | 20 | 3.082,00 |
01.10.24 16:37:16 | 6 | 3.082,00 |
01.10.24 16:37:16 | 5 | 3.082,00 |
01.10.24 16:36:34 | 12 | 3.082,00 |
01.10.24 16:36:34 | 5 | 3.082,00 |
01.10.24 16:36:31 | 5 | 3.082,00 |
01.10.24 16:36:31 | 3 | 3.082,00 |
01.10.24 16:35:16 | 7 | 3.082,00 |
01.10.24 16:34:30 | 11 | 3.082,00 |
01.10.24 16:34:30 | 5 | 3.082,00 |
01.10.24 16:34:30 | 6 | 3.082,00 |
01.10.24 16:34:30 | 11 | 3.082,00 |
01.10.24 16:34:30 | 14 | 3.082,00 |
01.10.24 16:34:30 | 2 | 3.082,00 |
01.10.24 16:34:30 | 16 | 3.082,00 |