Rockwool A/S ser. B
WKN 889488 | ISIN DK0010219153 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:59:42 | 1 | 3.086,00 |
01.10.24 16:59:42 | 179 | 3.086,00 |
01.10.24 16:59:42 | 3 | 3.086,00 |
01.10.24 16:59:42 | 163 | 3.086,00 |
01.10.24 16:59:42 | 27 | 3.086,00 |
01.10.24 16:59:42 | 350 | 3.086,00 |
01.10.24 16:59:42 | 912 | 3.086,00 |
01.10.24 16:59:42 | 1 | 3.086,00 |
01.10.24 16:59:42 | 34 | 3.086,00 |
01.10.24 16:59:42 | 92 | 3.086,00 |
01.10.24 16:59:42 | 223 | 3.086,00 |
01.10.24 16:59:42 | 32 | 3.086,00 |
01.10.24 16:59:42 | 71 | 3.086,00 |
01.10.24 16:59:42 | 6 | 3.086,00 |
01.10.24 16:59:42 | 8 | 3.086,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:59:42 | 2 | 3.086,00 |
01.10.24 16:59:42 | 2 | 3.086,00 |
01.10.24 16:59:42 | 6 | 3.086,00 |
01.10.24 16:59:42 | 63 | 3.086,00 |
01.10.24 16:54:28 | 1 | 3.082,00 |
01.10.24 16:54:28 | 5 | 3.082,00 |
01.10.24 16:54:28 | 9 | 3.082,00 |
01.10.24 16:54:28 | 6 | 3.082,00 |
01.10.24 16:54:18 | 15 | 3.082,00 |
01.10.24 16:54:18 | 6 | 3.082,00 |
01.10.24 16:54:18 | 2 | 3.082,00 |
01.10.24 16:54:12 | 10 | 3.082,00 |
01.10.24 16:54:12 | 6 | 3.082,00 |
01.10.24 16:53:26 | 12 | 3.082,00 |
01.10.24 16:53:26 | 4 | 3.082,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:51:54 | 5 | 3.082,00 |
01.10.24 16:51:39 | 1 | 3.082,00 |
01.10.24 16:51:39 | 5 | 3.082,00 |
01.10.24 16:50:28 | 1 | 3.082,00 |
01.10.24 16:50:28 | 1 | 3.082,00 |
01.10.24 16:50:06 | 2 | 3.084,00 |
01.10.24 16:50:06 | 2 | 3.084,00 |
01.10.24 16:50:06 | 9 | 3.084,00 |
01.10.24 16:50:06 | 4 | 3.084,00 |
01.10.24 16:50:06 | 16 | 3.084,00 |
01.10.24 16:49:31 | 15 | 3.082,00 |
01.10.24 16:48:15 | 3 | 3.080,00 |
01.10.24 16:47:53 | 4 | 3.082,00 |
01.10.24 16:47:53 | 1 | 3.082,00 |
01.10.24 16:47:53 | 4 | 3.082,00 |