Rockwool A/S ser. B
WKN 889488 | ISIN DK0010219153 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:03:33 | 10 | 3.096,00 |
01.10.24 16:03:33 | 6 | 3.096,00 |
01.10.24 16:02:08 | 16 | 3.100,00 |
01.10.24 16:02:06 | 6 | 3.102,00 |
01.10.24 16:00:30 | 5 | 3.098,00 |
01.10.24 16:00:30 | 5 | 3.098,00 |
01.10.24 16:00:30 | 15 | 3.096,00 |
01.10.24 16:00:28 | 9 | 3.092,00 |
01.10.24 16:00:28 | 15 | 3.092,00 |
01.10.24 16:00:21 | 4 | 3.084,00 |
01.10.24 16:00:21 | 1 | 3.084,00 |
01.10.24 16:00:21 | 8 | 3.084,00 |
01.10.24 16:00:07 | 11 | 3.080,00 |
01.10.24 16:00:07 | 29 | 3.080,00 |
01.10.24 16:00:07 | 6 | 3.080,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:07 | 15 | 3.080,00 |
01.10.24 16:00:07 | 4 | 3.080,00 |
01.10.24 16:00:07 | 15 | 3.070,00 |
01.10.24 16:00:07 | 18 | 3.072,00 |
01.10.24 16:00:06 | 15 | 3.080,00 |
01.10.24 16:00:06 | 15 | 3.080,00 |
01.10.24 16:00:06 | 15 | 3.078,00 |
01.10.24 16:00:06 | 6 | 3.078,00 |
01.10.24 16:00:06 | 8 | 3.076,00 |
01.10.24 16:00:06 | 6 | 3.076,00 |
01.10.24 16:00:06 | 15 | 3.076,00 |
01.10.24 16:00:06 | 15 | 3.076,00 |
01.10.24 16:00:05 | 13 | 3.062,00 |
01.10.24 16:00:00 | 6 | 3.078,00 |
01.10.24 15:59:55 | 10 | 3.070,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:59:55 | 14 | 3.070,00 |
01.10.24 15:59:55 | 33 | 3.072,00 |
01.10.24 15:59:53 | 10 | 3.078,00 |
01.10.24 15:59:53 | 15 | 3.076,00 |
01.10.24 15:59:53 | 16 | 3.076,00 |
01.10.24 15:59:53 | 15 | 3.072,00 |
01.10.24 15:59:53 | 15 | 3.072,00 |
01.10.24 15:59:52 | 15 | 3.074,00 |
01.10.24 15:59:52 | 15 | 3.076,00 |
01.10.24 15:59:52 | 15 | 3.076,00 |
01.10.24 15:59:52 | 15 | 3.076,00 |
01.10.24 15:59:52 | 15 | 3.076,00 |
01.10.24 15:59:51 | 15 | 3.080,00 |
01.10.24 15:59:51 | 15 | 3.080,00 |
01.10.24 15:59:51 | 15 | 3.080,00 |