DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:59:35 | 1,26 Tsd. | 1.377,50 |
19.09.24 16:59:35 | 614 | 1.377,50 |
19.09.24 16:59:35 | 79 | 1.377,50 |
19.09.24 16:59:35 | 1,21 Tsd. | 1.377,50 |
19.09.24 16:59:35 | 2,42 Tsd. | 1.377,50 |
19.09.24 16:59:35 | 375 | 1.377,50 |
19.09.24 16:59:35 | 536 | 1.377,50 |
19.09.24 16:59:35 | 100 | 1.377,50 |
19.09.24 16:59:35 | 99 | 1.377,50 |
19.09.24 16:59:35 | 1,01 Tsd. | 1.377,50 |
19.09.24 16:59:35 | 775 | 1.377,50 |
19.09.24 16:59:35 | 1,71 Tsd. | 1.377,50 |
19.09.24 16:59:35 | 359 | 1.377,50 |
19.09.24 16:59:35 | 366 | 1.377,50 |
19.09.24 16:59:35 | 168 | 1.377,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:59:35 | 194 | 1.377,50 |
19.09.24 16:59:35 | 70 | 1.377,50 |
19.09.24 16:59:35 | 1,22 Tsd. | 1.377,50 |
19.09.24 16:59:35 | 39 | 1.377,50 |
19.09.24 16:59:35 | 293 | 1.377,50 |
19.09.24 16:59:35 | 52 | 1.377,50 |
19.09.24 16:59:35 | 116 | 1.377,50 |
19.09.24 16:59:35 | 148 | 1.377,50 |
19.09.24 16:59:35 | 362 | 1.377,50 |
19.09.24 16:59:35 | 3,35 Tsd. | 1.377,50 |
19.09.24 16:59:35 | 390 | 1.377,50 |
19.09.24 16:59:35 | 296 | 1.377,50 |
19.09.24 16:59:35 | 478 | 1.377,50 |
19.09.24 16:59:35 | 355 | 1.377,50 |
19.09.24 16:59:35 | 8 | 1.377,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:59:35 | 254 | 1.377,50 |
19.09.24 16:59:35 | 87 | 1.377,50 |
19.09.24 16:59:35 | 126 | 1.377,50 |
19.09.24 16:59:35 | 730 | 1.377,50 |
19.09.24 16:59:35 | 373 | 1.377,50 |
19.09.24 16:59:35 | 184 | 1.377,50 |
19.09.24 16:59:35 | 81 | 1.377,50 |
19.09.24 16:59:35 | 117 | 1.377,50 |
19.09.24 16:59:35 | 537 | 1.377,50 |
19.09.24 16:59:35 | 1,08 Tsd. | 1.377,50 |
19.09.24 16:59:35 | 73 | 1.377,50 |
19.09.24 16:59:35 | 207 | 1.377,50 |
19.09.24 16:59:35 | 112 | 1.377,50 |
19.09.24 16:59:35 | 7 | 1.377,50 |
19.09.24 16:59:35 | 50 | 1.377,50 |