DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:59:35 | 4,58 Tsd. | 1.377,50 |
19.09.24 16:59:35 | 72 | 1.377,50 |
19.09.24 16:59:35 | 1,68 Tsd. | 1.377,50 |
19.09.24 16:59:35 | 3 | 1.377,50 |
19.09.24 16:59:35 | 92 | 1.377,50 |
19.09.24 16:59:35 | 576 | 1.377,50 |
19.09.24 16:59:35 | 3,88 Tsd. | 1.377,50 |
19.09.24 16:59:35 | 204 | 1.377,50 |
19.09.24 16:59:35 | 787 | 1.377,50 |
19.09.24 16:59:35 | 124 | 1.377,50 |
19.09.24 16:59:35 | 312 | 1.377,50 |
19.09.24 16:59:35 | 212 | 1.377,50 |
19.09.24 16:59:35 | 2,67 Tsd. | 1.377,50 |
19.09.24 16:59:35 | 538 | 1.377,50 |
19.09.24 16:59:35 | 5,68 Tsd. | 1.377,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:59:35 | 104 | 1.377,50 |
19.09.24 16:59:35 | 9,40 Tsd. | 1.377,50 |
19.09.24 16:59:35 | 3,26 Tsd. | 1.377,50 |
19.09.24 16:59:35 | 7,51 Tsd. | 1.377,50 |
19.09.24 16:59:35 | 567 | 1.377,50 |
19.09.24 16:59:35 | 73 | 1.377,50 |
19.09.24 16:59:35 | 57 | 1.377,50 |
19.09.24 16:59:35 | 136 | 1.377,50 |
19.09.24 16:59:35 | 278 | 1.377,50 |
19.09.24 16:59:35 | 445 | 1.377,50 |
19.09.24 16:59:35 | 49 | 1.377,50 |
19.09.24 16:59:35 | 1,62 Tsd. | 1.377,50 |
19.09.24 16:59:35 | 64 | 1.377,50 |
19.09.24 16:59:35 | 422 | 1.377,50 |
19.09.24 16:59:35 | 840 | 1.377,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:59:35 | 243 | 1.377,50 |
19.09.24 16:59:35 | 223 | 1.377,50 |
19.09.24 16:59:35 | 1 | 1.377,50 |
19.09.24 16:59:35 | 1,06 Tsd. | 1.377,50 |
19.09.24 16:59:35 | 4 | 1.377,50 |
19.09.24 16:59:35 | 74 | 1.377,50 |
19.09.24 16:59:35 | 15 | 1.377,50 |
19.09.24 16:59:35 | 354 | 1.377,50 |
19.09.24 16:59:35 | 208 | 1.377,50 |
19.09.24 16:59:35 | 48 | 1.377,50 |
19.09.24 16:59:35 | 4 | 1.377,50 |
19.09.24 16:59:35 | 104 | 1.377,50 |
19.09.24 16:59:35 | 1,60 Tsd. | 1.377,50 |
19.09.24 16:59:35 | 674 | 1.377,50 |
19.09.24 16:59:35 | 18 | 1.377,50 |