DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:02 | 10 | 1.375,00 |
20.09.24 09:00:02 | 2 | 1.375,00 |
20.09.24 09:00:02 | 5 | 1.375,00 |
20.09.24 09:00:02 | 1 | 1.375,00 |
20.09.24 09:00:02 | 3 | 1.375,00 |
20.09.24 09:00:02 | 5 | 1.375,00 |
20.09.24 09:00:02 | 7 | 1.375,00 |
20.09.24 09:00:02 | 4 | 1.375,00 |
19.09.24 16:59:35 | 3 | 1.377,50 |
19.09.24 16:59:35 | 24 | 1.377,50 |
19.09.24 16:59:35 | 670 | 1.377,50 |
19.09.24 16:59:35 | 511 | 1.377,50 |
19.09.24 16:59:35 | 387 | 1.377,50 |
19.09.24 16:59:35 | 3 | 1.377,50 |
19.09.24 16:59:35 | 895 | 1.377,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:59:35 | 641 | 1.377,50 |
19.09.24 16:59:35 | 214 | 1.377,50 |
19.09.24 16:59:35 | 78 | 1.377,50 |
19.09.24 16:59:35 | 79 | 1.377,50 |
19.09.24 16:59:35 | 268 | 1.377,50 |
19.09.24 16:59:35 | 652 | 1.377,50 |
19.09.24 16:59:35 | 626 | 1.377,50 |
19.09.24 16:59:35 | 74 | 1.377,50 |
19.09.24 16:59:35 | 339 | 1.377,50 |
19.09.24 16:59:35 | 57 | 1.377,50 |
19.09.24 16:59:35 | 639 | 1.377,50 |
19.09.24 16:59:35 | 265 | 1.377,50 |
19.09.24 16:59:35 | 82 | 1.377,50 |
19.09.24 16:59:35 | 621 | 1.377,50 |
19.09.24 16:59:35 | 612 | 1.377,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:59:35 | 122 | 1.377,50 |
19.09.24 16:59:35 | 177 | 1.377,50 |
19.09.24 16:59:35 | 224 | 1.377,50 |
19.09.24 16:59:35 | 157 | 1.377,50 |
19.09.24 16:59:35 | 20 | 1.377,50 |
19.09.24 16:59:35 | 59 | 1.377,50 |
19.09.24 16:59:35 | 772 | 1.377,50 |
19.09.24 16:59:35 | 369 | 1.377,50 |
19.09.24 16:59:35 | 881 | 1.377,50 |
19.09.24 16:59:35 | 105 | 1.377,50 |
19.09.24 16:59:35 | 242 | 1.377,50 |
19.09.24 16:59:35 | 76 | 1.377,50 |
19.09.24 16:59:35 | 112 | 1.377,50 |
19.09.24 16:59:35 | 834 | 1.377,50 |
19.09.24 16:59:35 | 1,09 Tsd. | 1.377,50 |