DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:02 | 10 | 1.375,00 |
20.09.24 09:00:02 | 14 | 1.375,00 |
20.09.24 09:00:02 | 13 | 1.375,00 |
20.09.24 09:00:02 | 2 | 1.375,00 |
20.09.24 09:00:02 | 1 | 1.375,00 |
20.09.24 09:00:02 | 45 | 1.375,00 |
20.09.24 09:00:02 | 51 | 1.375,00 |
20.09.24 09:00:02 | 1 | 1.375,00 |
20.09.24 09:00:02 | 2 | 1.375,00 |
20.09.24 09:00:02 | 9 | 1.375,00 |
20.09.24 09:00:02 | 15 | 1.375,00 |
20.09.24 09:00:02 | 1 | 1.375,00 |
20.09.24 09:00:02 | 1 | 1.375,00 |
20.09.24 09:00:02 | 10 | 1.375,00 |
20.09.24 09:00:02 | 8 | 1.375,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:02 | 8 | 1.375,00 |
20.09.24 09:00:02 | 600 | 1.375,00 |
20.09.24 09:00:02 | 36 | 1.375,00 |
20.09.24 09:00:02 | 2 | 1.375,00 |
20.09.24 09:00:02 | 10 | 1.375,00 |
20.09.24 09:00:02 | 11 | 1.375,00 |
20.09.24 09:00:02 | 4 | 1.375,00 |
20.09.24 09:00:02 | 165 | 1.375,00 |
20.09.24 09:00:02 | 94 | 1.375,00 |
20.09.24 09:00:02 | 3 | 1.375,00 |
20.09.24 09:00:02 | 29 | 1.375,00 |
20.09.24 09:00:02 | 46 | 1.375,00 |
20.09.24 09:00:02 | 4 | 1.375,00 |
20.09.24 09:00:02 | 7 | 1.375,00 |
20.09.24 09:00:02 | 89 | 1.375,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:02 | 4 | 1.375,00 |
20.09.24 09:00:02 | 61 | 1.375,00 |
20.09.24 09:00:02 | 59 | 1.375,00 |
20.09.24 09:00:02 | 27 | 1.375,00 |
20.09.24 09:00:02 | 33 | 1.375,00 |
20.09.24 09:00:02 | 1 | 1.375,00 |
20.09.24 09:00:02 | 1 | 1.375,00 |
20.09.24 09:00:02 | 1 | 1.375,00 |
20.09.24 09:00:02 | 1 | 1.375,00 |
20.09.24 09:00:02 | 63 | 1.375,00 |
20.09.24 09:00:02 | 18 | 1.375,00 |
20.09.24 09:00:02 | 143 | 1.375,00 |
20.09.24 09:00:02 | 3 | 1.375,00 |
20.09.24 09:00:02 | 75 | 1.375,00 |
20.09.24 09:00:02 | 58 | 1.375,00 |