DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:02 | 33 | 1.375,00 |
20.09.24 09:00:02 | 15 | 1.375,00 |
20.09.24 09:00:02 | 1 | 1.375,00 |
20.09.24 09:00:02 | 1 | 1.375,00 |
20.09.24 09:00:02 | 8 | 1.375,00 |
20.09.24 09:00:02 | 5 | 1.375,00 |
20.09.24 09:00:02 | 111 | 1.375,00 |
20.09.24 09:00:02 | 3 | 1.375,00 |
20.09.24 09:00:02 | 27 | 1.375,00 |
20.09.24 09:00:02 | 1 | 1.375,00 |
20.09.24 09:00:02 | 28 | 1.375,00 |
20.09.24 09:00:02 | 90 | 1.375,00 |
20.09.24 09:00:02 | 1 | 1.375,00 |
20.09.24 09:00:02 | 148 | 1.375,00 |
20.09.24 09:00:02 | 7 | 1.375,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:02 | 51 | 1.375,00 |
20.09.24 09:00:02 | 11 | 1.375,00 |
20.09.24 09:00:02 | 5 | 1.375,00 |
20.09.24 09:00:02 | 5 | 1.375,00 |
20.09.24 09:00:02 | 137 | 1.375,00 |
20.09.24 09:00:02 | 5 | 1.375,00 |
20.09.24 09:00:02 | 13 | 1.375,00 |
20.09.24 09:00:02 | 27 | 1.375,00 |
20.09.24 09:00:02 | 15 | 1.375,00 |
20.09.24 09:00:02 | 1 | 1.375,00 |
20.09.24 09:00:02 | 16 | 1.375,00 |
20.09.24 09:00:02 | 69 | 1.375,00 |
20.09.24 09:00:02 | 4 | 1.375,00 |
20.09.24 09:00:02 | 19 | 1.375,00 |
20.09.24 09:00:02 | 20 | 1.375,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:02 | 5 | 1.375,00 |
20.09.24 09:00:02 | 71 | 1.375,00 |
20.09.24 09:00:02 | 7 | 1.375,00 |
20.09.24 09:00:02 | 10 | 1.375,00 |
20.09.24 09:00:02 | 9 | 1.375,00 |
20.09.24 09:00:02 | 1 | 1.375,00 |
20.09.24 09:00:02 | 62 | 1.375,00 |
20.09.24 09:00:02 | 8 | 1.375,00 |
20.09.24 09:00:02 | 295 | 1.375,00 |
20.09.24 09:00:02 | 30 | 1.375,00 |
20.09.24 09:00:02 | 6 | 1.375,00 |
20.09.24 09:00:02 | 1 | 1.375,00 |
20.09.24 09:00:02 | 50 | 1.375,00 |
20.09.24 09:00:02 | 8 | 1.375,00 |
20.09.24 09:00:02 | 30 | 1.375,00 |