DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:02 | 33 | 1.375,00 |
20.09.24 09:00:02 | 23 | 1.375,00 |
20.09.24 09:00:02 | 77 | 1.375,00 |
20.09.24 09:00:02 | 73 | 1.375,00 |
20.09.24 09:00:02 | 75 | 1.375,00 |
20.09.24 09:00:02 | 100 | 1.375,00 |
20.09.24 09:00:02 | 19 | 1.375,00 |
20.09.24 09:00:02 | 146 | 1.375,00 |
20.09.24 09:00:02 | 12 | 1.375,00 |
20.09.24 09:00:02 | 17 | 1.375,00 |
20.09.24 09:00:02 | 18 | 1.375,00 |
20.09.24 09:00:02 | 151 | 1.375,00 |
20.09.24 09:00:02 | 149 | 1.375,00 |
20.09.24 09:00:02 | 41 | 1.375,00 |
20.09.24 09:00:02 | 116 | 1.375,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:02 | 153 | 1.375,00 |
20.09.24 09:00:02 | 144 | 1.375,00 |
20.09.24 09:00:02 | 91 | 1.375,00 |
20.09.24 09:00:02 | 82 | 1.375,00 |
20.09.24 09:00:02 | 63 | 1.375,00 |
20.09.24 09:00:02 | 192 | 1.375,00 |
20.09.24 09:00:02 | 143 | 1.375,00 |
20.09.24 09:00:02 | 2 | 1.375,00 |
20.09.24 09:00:02 | 4 | 1.375,00 |
20.09.24 09:00:02 | 51 | 1.375,00 |
20.09.24 09:00:02 | 3 | 1.375,00 |
20.09.24 09:00:02 | 53 | 1.375,00 |
20.09.24 09:00:02 | 176 | 1.375,00 |
20.09.24 09:00:02 | 1 | 1.375,00 |
20.09.24 09:00:02 | 50 | 1.375,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:02 | 30 | 1.375,00 |
20.09.24 09:00:02 | 58 | 1.375,00 |
20.09.24 09:00:02 | 1 | 1.375,00 |
20.09.24 09:00:02 | 67 | 1.375,00 |
20.09.24 09:00:02 | 12 | 1.375,00 |
20.09.24 09:00:02 | 14 | 1.375,00 |
20.09.24 09:00:02 | 16 | 1.375,00 |
20.09.24 09:00:02 | 4 | 1.375,00 |
20.09.24 09:00:02 | 17 | 1.375,00 |
20.09.24 09:00:02 | 9 | 1.375,00 |
20.09.24 09:00:02 | 9 | 1.375,00 |
20.09.24 09:00:02 | 9 | 1.375,00 |
20.09.24 09:00:02 | 87 | 1.375,00 |
20.09.24 09:00:02 | 2 | 1.375,00 |
20.09.24 09:00:02 | 7 | 1.375,00 |