Carlsberg B A/S
WKN 861061 | ISIN DK0010181759 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:13:39 | 10 | 930,80 |
12.06.25 11:09:52 | 51 | 931,20 |
12.06.25 11:09:52 | 22 | 931,20 |
12.06.25 11:09:34 | 49 | 931,00 |
12.06.25 11:09:34 | 26 | 931,00 |
12.06.25 11:09:34 | 20 | 931,00 |
12.06.25 11:09:34 | 24 | 931,40 |
12.06.25 11:09:34 | 7 | 931,20 |
12.06.25 11:09:31 | 14 | 931,40 |
12.06.25 11:08:56 | 49 | 931,20 |
12.06.25 11:08:15 | 1 | 931,00 |
12.06.25 11:03:56 | 1 | 931,40 |
12.06.25 11:03:21 | 4 | 931,40 |
12.06.25 11:03:21 | 17 | 931,40 |
12.06.25 11:03:06 | 17 | 931,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:01:50 | 18 | 931,40 |
12.06.25 11:01:50 | 1 | 931,40 |
12.06.25 11:00:31 | 18 | 931,80 |
12.06.25 11:00:31 | 70 | 931,80 |
12.06.25 11:00:30 | 12 | 931,80 |
12.06.25 11:00:30 | 15 | 931,80 |
12.06.25 11:00:30 | 12 | 931,80 |
12.06.25 11:00:30 | 2 | 932,00 |
12.06.25 11:00:30 | 10 | 932,00 |
12.06.25 11:00:30 | 6 | 932,00 |
12.06.25 10:59:00 | 23 | 932,20 |
12.06.25 10:59:00 | 10 | 932,20 |
12.06.25 10:58:22 | 13 | 932,20 |
12.06.25 10:58:22 | 53 | 932,20 |
12.06.25 10:58:22 | 15 | 932,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:58:22 | 34 | 932,20 |
12.06.25 10:58:20 | 1 | 932,00 |
12.06.25 10:58:20 | 1 | 932,00 |
12.06.25 10:58:20 | 33 | 932,00 |
12.06.25 10:57:05 | 35 | 931,80 |
12.06.25 10:55:47 | 53 | 931,40 |
12.06.25 10:55:47 | 35 | 931,80 |
12.06.25 10:55:47 | 53 | 931,80 |
12.06.25 10:55:47 | 16 | 931,80 |
12.06.25 10:55:47 | 12 | 931,80 |
12.06.25 10:55:46 | 53 | 931,60 |
12.06.25 10:55:46 | 53 | 931,60 |
12.06.25 10:55:46 | 40 | 931,60 |
12.06.25 10:55:46 | 49 | 931,60 |
12.06.25 10:54:02 | 9 | 931,80 |