Carlsberg B A/S
WKN 861061 | ISIN DK0010181759 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:56:50 | 11 | 936,00 |
11.06.25 10:56:50 | 33 | 936,00 |
11.06.25 10:56:50 | 5 | 936,00 |
11.06.25 10:56:41 | 9 | 936,00 |
11.06.25 10:56:41 | 1 | 936,00 |
11.06.25 10:56:17 | 1 | 936,20 |
11.06.25 10:55:11 | 21 | 936,00 |
11.06.25 10:55:11 | 42 | 935,80 |
11.06.25 10:55:11 | 29 | 935,60 |
11.06.25 10:54:05 | 44 | 935,60 |
11.06.25 10:54:05 | 7 | 935,60 |
11.06.25 10:54:03 | 45 | 935,80 |
11.06.25 10:50:26 | 11 | 935,60 |
11.06.25 10:49:47 | 2 | 935,80 |
11.06.25 10:49:47 | 25 | 935,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:49:47 | 46 | 935,40 |
11.06.25 10:48:22 | 15 | 935,80 |
11.06.25 10:45:51 | 52 | 935,80 |
11.06.25 10:45:51 | 10 | 935,80 |
11.06.25 10:45:16 | 10 | 935,40 |
11.06.25 10:44:58 | 6,54 Tsd. | 935,40 |
11.06.25 10:44:45 | 20 | 935,40 |
11.06.25 10:44:45 | 3 | 935,40 |
11.06.25 10:44:45 | 11 | 935,40 |
11.06.25 10:40:27 | 44 | 936,00 |
11.06.25 10:40:27 | 56 | 936,00 |
11.06.25 10:40:27 | 52 | 936,00 |
11.06.25 10:39:58 | 28 | 935,80 |
11.06.25 10:39:58 | 11 | 935,80 |
11.06.25 10:39:07 | 41 | 936,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:38:23 | 11 | 936,60 |
11.06.25 10:35:30 | 52 | 937,20 |
11.06.25 10:35:29 | 13 | 937,00 |
11.06.25 10:35:29 | 18 | 937,00 |
11.06.25 10:34:15 | 1 | 937,00 |
11.06.25 10:33:52 | 33 | 937,00 |
11.06.25 10:32:38 | 21 | 936,60 |
11.06.25 10:32:38 | 1 | 936,60 |
11.06.25 10:32:30 | 2 | 936,00 |
11.06.25 10:32:30 | 52 | 936,00 |
11.06.25 10:32:30 | 66 | 936,00 |
11.06.25 10:30:31 | 61 | 936,00 |
11.06.25 10:30:31 | 100 | 936,00 |
11.06.25 10:30:30 | 2 | 936,20 |
11.06.25 10:30:29 | 13 | 936,20 |