Carlsberg B A/S
WKN 861061 | ISIN DK0010181759 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:41:31 | 14 | 806,60 |
04.10.24 10:41:31 | 1 | 806,40 |
04.10.24 10:41:02 | 13 | 806,60 |
04.10.24 10:41:02 | 15 | 806,60 |
04.10.24 10:40:02 | 67 | 806,20 |
04.10.24 10:39:58 | 16 | 806,00 |
04.10.24 10:39:58 | 14 | 806,20 |
04.10.24 10:39:27 | 16 | 806,60 |
04.10.24 10:39:08 | 60 | 806,40 |
04.10.24 10:38:02 | 51 | 806,20 |
04.10.24 10:37:17 | 15 | 805,80 |
04.10.24 10:37:01 | 46 | 805,60 |
04.10.24 10:37:01 | 13 | 805,60 |
04.10.24 10:37:01 | 29 | 805,80 |
04.10.24 10:37:01 | 53 | 805,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:37:01 | 16 | 805,60 |
04.10.24 10:37:01 | 101 | 805,60 |
04.10.24 10:37:01 | 14 | 805,60 |
04.10.24 10:36:51 | 55 | 805,80 |
04.10.24 10:36:22 | 53 | 806,00 |
04.10.24 10:36:22 | 14 | 806,00 |
04.10.24 10:36:22 | 68 | 806,00 |
04.10.24 10:36:22 | 25 | 806,00 |
04.10.24 10:36:02 | 15 | 805,80 |
04.10.24 10:36:02 | 20 | 806,00 |
04.10.24 10:36:02 | 71 | 806,00 |
04.10.24 10:36:02 | 14 | 806,00 |
04.10.24 10:36:02 | 16 | 806,00 |
04.10.24 10:36:02 | 60 | 805,60 |
04.10.24 10:36:02 | 16 | 805,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:36:02 | 16 | 805,60 |
04.10.24 10:36:02 | 3 | 805,60 |
04.10.24 10:36:02 | 14 | 805,60 |
04.10.24 10:36:02 | 37 | 805,60 |
04.10.24 10:35:21 | 28 | 805,40 |
04.10.24 10:35:21 | 22 | 805,40 |
04.10.24 10:35:21 | 6 | 805,40 |
04.10.24 10:35:21 | 22 | 805,40 |
04.10.24 10:35:21 | 22 | 805,40 |
04.10.24 10:33:53 | 81 | 805,60 |
04.10.24 10:33:30 | 100 | 805,60 |
04.10.24 10:33:30 | 60 | 805,60 |
04.10.24 10:33:28 | 10 | 805,80 |
04.10.24 10:33:12 | 16 | 805,40 |
04.10.24 10:33:12 | 29 | 805,60 |